NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 32.76
Daily Resistance: 35.37
5 Day DMA Moving Average is 34.64
20 Day DMA Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.83%	35.20	34.36	36.38	33.77	0.64 times
Thu 14 May 2026	-1.93%	37.00	35.00	38.00	34.50	1.36 times
Wed 13 May 2026	9.98%	33.30	35.69	35.69	32.67	1.37 times
Tue 12 May 2026	-9.13%	35.71	32.45	36.32	32.15	0.92 times
Mon 11 May 2026	-2.94%	37.30	35.71	37.30	35.60	0.36 times
Fri 08 May 2026	2.91%	38.00	36.79	38.29	36.50	1.03 times
Thu 07 May 2026	-0.97%	36.20	35.75	36.81	35.11	0.49 times
Wed 06 May 2026	1.43%	36.80	36.10	36.80	34.96	0.62 times
Tue 05 May 2026	1.57%	35.47	35.59	36.44	35.20	0.76 times
Mon 04 May 2026	-6.11%	37.88	35.04	38.21	34.41	2.33 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 40.21

50 day MA of Manaksia Aluminium Company Limited is 34.83

100 day MA of Manaksia Aluminium Company Limited is 31.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is uptrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
34.36	40.21	34.83	31.64
35.00	40.11	34.75	31.56
35.69	40.2	34.64	31.48
32.45	40.35	34.51	31.41
35.71	40.4	34.48	31.37

Moving averages charts of $comp $sb are below. First chart to the right hand side