NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 30.52
Daily Resistance: 32.2
5 Day DMA Moving Average is 31.13
20 Day DMA Moving Average is 30.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	-1.44%	32.84	31.55	32.84	31.16	0.84 times
Tue 30 Sep 2025	-0.81%	32.30	32.01	33.14	31.85	1.01 times
Mon 29 Sep 2025	8.62%	30.27	32.27	33.50	29.65	3.25 times
Fri 26 Sep 2025	-1.3%	30.43	29.71	31.50	29.10	2.13 times
Thu 25 Sep 2025	0.91%	29.92	30.10	32.53	29.72	4.79 times
Wed 24 Sep 2025	-1.09%	30.47	29.83	30.47	29.70	0.34 times
Tue 23 Sep 2025	0.73%	29.94	30.16	30.34	29.87	6.83 times
Mon 22 Sep 2025	-1.12%	30.28	29.94	30.52	29.70	0.35 times
Fri 19 Sep 2025	0%	30.29	30.28	30.83	30.00	1.05 times
Thu 18 Sep 2025	-2.45%	31.05	30.28	31.30	30.11	1.07 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 30.6

50 day MA of Manaksia Aluminium Company Limited is 30.64

100 day MA of Manaksia Aluminium Company Limited is 28.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is downtrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
31.55	30.6	30.64	28.69
32.01	30.6	30.57	28.64
32.27	30.54	30.5	28.57
29.71	30.41	30.45	28.5
30.10	30.4	30.38	28.46

Moving averages charts of $comp $sb are below. First chart to the right hand side