NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 62.29
Daily Resistance: 67.47
5 Day DMA Moving Average is 52.69
20 Day DMA Moving Average is 37.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	9.98%	60.56	64.88	64.88	59.70	11.53 times
Fri 16 Jan 2026	9.3%	55.99	58.99	59.36	54.32	17.19 times
Wed 14 Jan 2026	19.72%	45.75	53.97	54.09	45.08	18.96 times
Tue 13 Jan 2026	11.23%	40.61	45.08	48.63	40.60	21.25 times
Mon 12 Jan 2026	5.79%	39.70	40.53	44.28	34.23	18.78 times
Fri 09 Jan 2026	18.68%	31.70	38.31	38.73	30.60	9.86 times
Thu 08 Jan 2026	-12.35%	36.80	32.28	36.80	31.33	3.09 times
Wed 07 Jan 2026	-4.71%	37.90	36.83	39.69	35.33	5.16 times
Tue 06 Jan 2026	15.2%	34.50	38.65	40.26	34.50	22.49 times
Mon 05 Jan 2026	6.34%	35.00	33.55	35.00	31.08	3.35 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 37.46

50 day MA of Manaksia Aluminium Company Limited is 33.4

100 day MA of Manaksia Aluminium Company Limited is 30.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is uptrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
64.88	37.46	33.4	30.44
58.99	35.77	32.76	30.06
53.97	34.37	32.21	29.74
45.08	33.2	31.73	29.46
40.53	32.46	31.44	29.28

Moving averages charts of $comp $sb are below. First chart to the right hand side