NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 30.19
Daily Resistance: 31.32
5 Day DMA Moving Average is 30.5
20 Day DMA Moving Average is 29.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	1.83%	31.50	31.13	31.50	30.37	0.05 times
Sun 08 Nov 2026	-0.23%	30.15	30.57	31.35	29.38	0.05 times
Fri 06 Nov 2026	-1.07%	30.20	30.64	31.90	30.10	0.05 times
Thu 05 Nov 2026	6.03%	29.30	30.97	31.59	29.30	0.07 times
Tue 03 Nov 2026	1.6%	29.25	29.21	29.49	28.35	0.07 times
Mon 02 Nov 2026	0.56%	28.95	28.75	29.29	28.30	0.07 times
Fri 30 Oct 2026	0.03%	29.00	28.59	29.28	28.35	0.06 times
Thu 29 Oct 2026	1.35%	28.02	28.58	29.00	28.02	0.04 times
Wed 28 Oct 2026	-1.84%	28.88	28.20	28.88	27.60	0.04 times
Tue 27 Oct 2026	2.79%	28.65	28.73	29.00	27.50	0.05 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MA indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MA technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MA free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MA historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Aluminium Company Limited is 29.54

50 day MA of Manaksia Aluminium Company Limited is 33.4

100 day MA of Manaksia Aluminium Company Limited is 35.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manaksia Aluminium Company Limited MANAKALUCO is downtrend

Historical Moving averages values of Manaksia Aluminium Company Limited MANAKALUCO are:

Price	20 day	50 day	100 day
31.13	29.54	33.4	35.36
30.57	29.58	33.57	35.46
30.64	29.61	33.75	35.55
30.97	29.69	33.89	35.63
29.21	29.8	34.03	35.73

Moving averages charts of $comp $sb are below. First chart to the right hand side