NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 30.52
Daily Resistance: 32.2
5 Day DMA Moving Average is 31.13
20 Day DMA Moving Average is 30.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	-1.44%	32.84	31.55	32.84	31.16	0.84 times
Tue 30 Sep 2025	-0.81%	32.30	32.01	33.14	31.85	1.01 times
Mon 29 Sep 2025	8.62%	30.27	32.27	33.50	29.65	3.25 times
Fri 26 Sep 2025	-1.3%	30.43	29.71	31.50	29.10	2.13 times
Thu 25 Sep 2025	0.91%	29.92	30.10	32.53	29.72	4.79 times
Wed 24 Sep 2025	-1.09%	30.47	29.83	30.47	29.70	0.34 times
Tue 23 Sep 2025	0.73%	29.94	30.16	30.34	29.87	6.83 times
Mon 22 Sep 2025	-1.12%	30.28	29.94	30.52	29.70	0.35 times
Fri 19 Sep 2025	0%	30.29	30.28	30.83	30.00	1.05 times
Thu 18 Sep 2025	-2.45%	31.05	30.28	31.30	30.11	1.07 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

12,26,9 day Manaksia Aluminium Company Limited MANAKALUCO MACD is: 30.86, 30.61, 0.25

According to MACD indicator, Prices of Manaksia Aluminium Company Limited MANAKALUCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manaksia Aluminium Company Limited MANAKALUCO are:

30.86, 30.61, 0.25
30.73, 30.53, 0.2
30.5, 30.41, 0.09
30.18, 30.26, -0.080000000000002
30.26, 30.3, -0.039999999999999
30.29, 30.32, -0.030000000000001
30.37, 30.36, 0.010000000000002
30.41, 30.38, 0.030000000000001
30.49, 30.41, 0.079999999999998
30.53, 30.42, 0.11

MACD charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.