NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Stock MANAKALUCO - Share Manaksia Aluminium Company Limited trades in NSE

Daily Support: 32.76
Daily Resistance: 35.37
5 Day DMA Moving Average is 34.64
20 Day DMA Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.83%	35.20	34.36	36.38	33.77	0.64 times
Thu 14 May 2026	-1.93%	37.00	35.00	38.00	34.50	1.36 times
Wed 13 May 2026	9.98%	33.30	35.69	35.69	32.67	1.37 times
Tue 12 May 2026	-9.13%	35.71	32.45	36.32	32.15	0.92 times
Mon 11 May 2026	-2.94%	37.30	35.71	37.30	35.60	0.36 times
Fri 08 May 2026	2.91%	38.00	36.79	38.29	36.50	1.03 times
Thu 07 May 2026	-0.97%	36.20	35.75	36.81	35.11	0.49 times
Wed 06 May 2026	1.43%	36.80	36.10	36.80	34.96	0.62 times
Tue 05 May 2026	1.57%	35.47	35.59	36.44	35.20	0.76 times
Mon 04 May 2026	-6.11%	37.88	35.04	38.21	34.41	2.33 times

Volume is calculated using 10 day average volume

NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Below are charts of NSE Manaksia Aluminium Company Limited MANAKALUCO MACD indicator, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD technical analysis, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD free charts, Manaksia Aluminium Company Limited MANAKALUCO indicators MACD historical values NSE

Manaksia Aluminium Company Limited MANAKALUCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Aluminium Company Limited MANAKALUCO

12,26,9 day Manaksia Aluminium Company Limited MANAKALUCO MACD is: 36.31, 36.8, -0.48999999999999

According to MACD indicator, Prices of Manaksia Aluminium Company Limited MANAKALUCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manaksia Aluminium Company Limited MANAKALUCO are:

36.31, 36.8, -0.48999999999999
36.66, 37, -0.34
36.96, 37.16, -0.2
37.19, 37.28, -0.090000000000003
38.05, 37.67, 0.38
38.48, 37.83, 0.65
38.79, 37.91, 0.88
39.34, 38.08, 1.26
39.93, 38.24, 1.69
40.72, 38.45, 2.27

MACD charts of Manaksia Aluminium Company Limited MANAKALUCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.