NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

  • Daily Support: 379.93
  • Daily Resistance: 386.13
  • 5 Day DMA Moving Average is 385.82
  • 20 Day DMA Moving Average is 386.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 18 Dec 2024 0% 386.00 384.15 388.10 381.900.9 times
Wed 18 Dec 2024 -0.14% 386.00 384.15 388.10 381.900.9 times
Tue 17 Dec 2024 -1.12% 389.05 384.70 392.70 383.051.33 times
Mon 16 Dec 2024 0.52% 387.05 389.05 392.10 385.951.51 times
Fri 13 Dec 2024 1.15% 382.60 387.05 388.00 375.351.96 times
Thu 12 Dec 2024 -1.48% 388.40 382.65 388.95 381.202.06 times
Wed 11 Dec 2024 2.06% 383.00 388.40 392.00 383.003.44 times
Tue 10 Dec 2024 -1.68% 387.05 380.55 387.05 379.003.7 times
Mon 09 Dec 2024 -0.27% 389.05 387.05 396.45 383.955 times
Fri 06 Dec 2024 0.65% 385.00 388.10 394.00 383.604.38 times

Volume is calculated using 10 day average volume

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Below are charts of NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Mahindra Logistic Limited MAHLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahindra Logistic Limited MAHLOG ADX is: 16, 16, 21 ( ADX, +DY, -DY )

 14 day Mahindra Logistic Limited MAHLOG ADX is: 16, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahindra Logistic Limited MAHLOG are:

 Historical values of ADX for Mahindra Logistic Limited MAHLOG are:
ADX +DY -DY
15.815.321
15.71621.9
13.916.722.1
9.317.821.5
17.515.722.4
8.417.220.3
5.318.120.1
14.616.221.7
71719.6
11.616.821.2

ADX charts for Mahindra Logistic Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahindra Logistic Limited MAHLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahindra Logistic Limited is 386.48

50 day MA of Mahindra Logistic Limited is 416.02

100 day MA of Mahindra Logistic Limited is 451.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahindra Logistic Limited MAHLOG is downtrend

Historical Moving averages values of Mahindra Logistic Limited MAHLOG are:

 Historical Moving averages values of Mahindra Logistic Limited MAHLOG are:
Price 20 day 50 day 100 day
384.15386.48416.02451.98
384.15386.76417.94453.28
384.70387.67419.73454.68
389.05387.93421.8456.14
387.05388.06423.7457.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahindra Logistic Limited MAHLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahindra Logistic Limited MAHLOG is: 175808.4 M

 10 day average volume of Mahindra Logistic Limited MAHLOG is: 175808.4 M

Current day volume is 0.443 times compared to averaged volume Mahindra Logistic Limited has

Historical price to volume measure of Mahindra Logistic Limited is:

 Historical price to volume measure of Mahindra Logistic Limited is:
Price Percent Change Percent change within day Volume change
384.150%-0.48%0.443 times
384.15-0.14%-0.48%0.443 times
384.70-1.12%-1.12%0.657 times
389.050.52%0.52%0.745 times
387.051.15%1.16%0.969 times
382.65-1.48%-1.48%1.019 times
388.402.06%1.41%1.696 times
380.55-1.68%-1.68%1.828 times
387.05-0.27%-0.51%2.468 times
388.100.65%0.81%2.16 times

Price to volume Charts of Mahindra Logistic Limited MAHLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahindra Logistic Limited MAHLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahindra Logistic Limited MAHLOG is: 386.48 & deviation is 2.67

 20 day Moving average for Mahindra Logistic Limited MAHLOG is: 386.48 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mahindra Logistic Limited MAHLOG are:

 Historical Bollinger Bands for Mahindra Logistic Limited MAHLOG are:
Price 20 day SMA Deviation Upper Band Lower Band
384.15 386.48 2.67 391.83381.13
384.15 386.76 2.71 392.18381.34
384.70 387.67 4.28 396.23379.11
389.05 387.93 4.25 396.43379.43
387.05 388.06 4.32 396.71379.41

Bollinger Bands charts for Mahindra Logistic Limited MAHLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahindra Logistic Limited MAHLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

14 day Mahindra Logistic Limited MAHLOG RSI is: 45.25

 14 day Mahindra Logistic Limited MAHLOG RSI is: 45.25

According to RSI indicator,

Historical values of RSI indicator for Mahindra Logistic Limited are as follows in descending order:

45.25 45.25 43.59 43.08 44.13 44.3 44.19 42.99 43.11 41.6 42.45 41.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahindra Logistic Limited MAHLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

12,26,9 day Mahindra Logistic Limited MAHLOG MACD is: 386.23, 393.68, -7.45

According to MACD indicator, Prices of Mahindra Logistic Limited MAHLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mahindra Logistic Limited MAHLOG are:

  • 386.23, 393.68, -7.45
  • 386.61, 394.44, -7.83
  • 387.06, 395.26, -8.2
  • 387.49, 396.11, -8.62
  • 387.21, 396.67, -9.46
  • 387.24, 397.44, -10.2
  • 388.07, 398.62, -10.55
  • 388.01, 399.44, -11.43
  • 389.37, 400.95, -11.58
  • 389.79, 402.06, -12.27

MACD charts of Mahindra Logistic Limited MAHLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahindra Logistic Limited MAHLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahindra Logistic Limited MAHLOG CCI is: -58

According to CCI indicator, Mahindra Logistic Limited MAHLOG is in negative territory which means that selling is dominating the stock

Historical CCI values of Mahindra Logistic Limited MAHLOG are:

-58 -58 8 78 -98 -73 39 -138 82 63

CCI charts of Mahindra Logistic Limited MAHLOG are below. Second charts towards left.

Mahindra Logistic Limited MAHLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahindra Logistic Limited MAHLOG Stochastics is: 43

According to Stochastics indicator, Selling is coming in Mahindra Logistic Limited

Mahindra Logistic Limited MAHLOG is neither over-bought, nor over-sold

Historical Stochastics values of Mahindra Logistic Limited MAHLOG are:

43 43 43 43 43 43 43 43 43 43

Mahindra Logistic Limited MAHLOG Stochastics charts are below. Third charts to the left, at the bottom

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

These are NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Videos related to: NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

 

NIFTY: 23975.15 at (12:20 19 Thu December)

-0.92% from prev closing of 24198.85

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 51633.65 at (12:20 19 Thu December)

-0.97% from prev closing of 52139.55

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 23922.95 at (12:20 19 Thu December)

-1.14% from prev closing of 24198.35

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

IPCA Laboratories Limited 6.15% at 1577.400 Coforge Limited 4.79% at 9628.200 Manappuram Finance Limited 4.66% at 182.100 Hindustan Petroleum Corporation Limited 4.6% at 410.050 Bharat Petroleum Corporation Limited 4.27% at 294.100 View full list of current gainers

Back to top