NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Daily Support: 309.7
Daily Resistance: 317.35
5 Day DMA Moving Average is 319.15
20 Day DMA Moving Average is 327.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	315.75	314.55	320.15	312.50	0.26 times
Thu 04 Dec 2025	0.44%	317.85	318.95	322.05	314.80	0.3 times
Wed 03 Dec 2025	-0.59%	317.50	317.55	320.50	315.00	0.32 times
Tue 02 Dec 2025	-1.78%	325.25	319.45	325.25	316.70	0.23 times
Mon 01 Dec 2025	0.09%	326.00	325.25	331.85	322.25	0.28 times
Fri 28 Nov 2025	-0.29%	323.10	324.95	326.45	322.15	4.24 times
Thu 27 Nov 2025	-0.18%	328.75	325.90	330.00	323.00	0.23 times
Wed 26 Nov 2025	1.89%	320.15	326.50	329.50	320.15	0.23 times
Tue 25 Nov 2025	1.54%	314.95	320.45	322.95	314.25	0.33 times
Mon 24 Nov 2025	-1.73%	321.00	315.60	327.70	313.55	0.59 times

Volume is calculated using 10 day average volume

NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Below are charts of NSE Mahindra Logistic Limited MAHLOG All indicator, Mahindra Logistic Limited MAHLOG indicators All technical analysis, Mahindra Logistic Limited MAHLOG indicators All free charts, Mahindra Logistic Limited MAHLOG indicators All historical values NSE

Mahindra Logistic Limited MAHLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahindra Logistic Limited MAHLOG ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahindra Logistic Limited MAHLOG are:

ADX	+DY	-DY
22.8	14.4	22.9
19.1	15.3	22.5
22.9	14.9	23.8
20.2	15.5	23.4
11	16.6	20.6
23.9	13.6	22.2
22.8	14	22.3
24.1	14.3	23.4
40.4	10.6	24.9
40.4	11.2	26.4

ADX charts for Mahindra Logistic Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahindra Logistic Limited MAHLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahindra Logistic Limited is 327.03

50 day MA of Mahindra Logistic Limited is 341.98

100 day MA of Mahindra Logistic Limited is 342.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahindra Logistic Limited MAHLOG is downtrend

Historical Moving averages values of Mahindra Logistic Limited MAHLOG are:

Price	20 day	50 day	100 day
314.55	327.03	341.98	342.18
318.95	328.4	342.87	342.82
317.55	329.51	343.77	343.43
319.45	330.84	344.68	344.06
325.25	331.9	345.48	344.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahindra Logistic Limited MAHLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahindra Logistic Limited MAHLOG is: 68875.3 M

Current day volume is 0.571 times compared to averaged volume Mahindra Logistic Limited has

Historical price to volume measure of Mahindra Logistic Limited is:

Price	Percent Change	Percent change within day	Volume change
314.55	-1.38%	-0.38%	0.571 times
318.95	0.44%	0.35%	0.658 times
317.55	-0.59%	0.02%	0.714 times
319.45	-1.78%	-1.78%	0.516 times
325.25	0.09%	-0.23%	0.614 times
324.95	-0.29%	0.57%	9.411 times
325.90	-0.18%	-0.87%	0.506 times
326.50	1.89%	1.98%	0.502 times
320.45	1.54%	1.75%	0.73 times
315.60	-1.73%	-1.68%	1.302 times

Price to volume Charts of Mahindra Logistic Limited MAHLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahindra Logistic Limited MAHLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahindra Logistic Limited MAHLOG is: 327.03 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mahindra Logistic Limited MAHLOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.55	327.03	7.95	342.93	311.13
318.95	328.4	8.04	344.48	312.32
317.55	329.51	8.18	345.88	313.14
319.45	330.84	8.3	347.44	314.24
325.25	331.9	8.13	348.16	315.64

Bollinger Bands charts for Mahindra Logistic Limited MAHLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahindra Logistic Limited MAHLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

14 day Mahindra Logistic Limited MAHLOG RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of Mahindra Logistic Limited MAHLOG

Historical values of RSI indicator for Mahindra Logistic Limited are as follows in descending order:

48.78 48.73 50 48.91 49.36 51.09 49.61 47.97 47.49 47.44 47.55 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahindra Logistic Limited MAHLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

12,26,9 day Mahindra Logistic Limited MAHLOG MACD is: 322.65, 329.72, -7.0700000000001

According to MACD indicator, Prices of Mahindra Logistic Limited MAHLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahindra Logistic Limited MAHLOG are:

322.65, 329.72, -7.0700000000001
324.12, 330.93, -6.81
325.06, 331.89, -6.83
326.42, 333.04, -6.62
327.69, 334.13, -6.44
328.13, 334.84, -6.71
328.71, 335.63, -6.92
329.22, 336.41, -7.19
329.72, 337.2, -7.48
331.41, 338.54, -7.13

MACD charts of Mahindra Logistic Limited MAHLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahindra Logistic Limited MAHLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahindra Logistic Limited MAHLOG CCI is: -121

According to CCI indicator, Mahindra Logistic Limited MAHLOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mahindra Logistic Limited

Historical CCI values of Mahindra Logistic Limited MAHLOG are:

-121 -75 -89 -45 51 20 48 34 -65 -69

CCI charts of Mahindra Logistic Limited MAHLOG are below. Second charts towards left.

Mahindra Logistic Limited MAHLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahindra Logistic Limited MAHLOG Stochastics is: 13

According to Stochastics indicator, Selling is coming in Mahindra Logistic Limited

Mahindra Logistic Limited MAHLOG is closing near its lowest lows

Historical Stochastics values of Mahindra Logistic Limited MAHLOG are:

13 13 13 13 13 13 13 13 13 13

Mahindra Logistic Limited MAHLOG Stochastics charts are below. Third charts to the left, at the bottom