Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 392.45 and 408.3
| Intraday Target 1 | 389.15 |
| Intraday Target 2 | 395.75 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 411.6 |
| Intraday Target 5 | 420.85 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.35 (-1.82%) | 409.80 | 398.40 - 414.25 | 0.546 times | Thu 12 February 2026 | 409.80 (-0.68%) | 412.60 | 407.10 - 422.70 | 1.2703 times | Wed 11 February 2026 | 412.60 (3.49%) | 400.95 | 398.00 - 414.00 | 1.0463 times | Tue 10 February 2026 | 398.70 (6.45%) | 374.55 | 373.70 - 407.50 | 3.2298 times | Mon 09 February 2026 | 374.55 (3.28%) | 365.00 | 360.00 - 378.00 | 1.2797 times | Fri 06 February 2026 | 362.65 (-0.19%) | 361.30 | 352.50 - 364.00 | 0.1895 times | Thu 05 February 2026 | 363.35 (2.01%) | 354.55 | 352.80 - 367.30 | 0.5488 times | Wed 04 February 2026 | 356.20 (-1.59%) | 361.00 | 355.00 - 364.25 | 0.2683 times | Tue 03 February 2026 | 361.95 (-1.2%) | 370.00 | 358.05 - 370.00 | 0.554 times | Mon 02 February 2026 | 366.35 (5.3%) | 351.35 | 346.05 - 368.40 | 1.0674 times | Sun 01 February 2026 | 347.90 (-3.55%) | 350.10 | 334.65 - 357.75 | 0.3614 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 381.18 and 443.88
| Weekly Target 1 | 332.32 |
| Weekly Target 2 | 367.33 |
| Weekly Target 3 | 395.01666666667 |
| Weekly Target 4 | 430.03 |
| Weekly Target 5 | 457.72 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.6848 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.6832 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 6.603 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.2255 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.1114 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.1069 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.2074 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.1033 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.1006 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.1739 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.0959 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 368.5 and 456.55
| Monthly Target 1 | 298.52 |
| Monthly Target 2 | 350.43 |
| Monthly Target 3 | 386.56666666667 |
| Monthly Target 4 | 438.48 |
| Monthly Target 5 | 474.62 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.35 (11.55%) | 350.10 | 334.65 - 422.70 | 1.1405 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.4624 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2597 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5583 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.5241 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.601 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7683 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.6613 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4521 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5724 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 0.8414 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 338.7 and 486.35
| Yearly Target 1 | 219.05 |
| Yearly Target 2 | 310.7 |
| Yearly Target 3 | 366.7 |
| Yearly Target 4 | 458.35 |
| Yearly Target 5 | 514.35 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.35 (27.08%) | 318.15 | 275.05 - 422.70 | 0.6211 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.2362 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.7667 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.6095 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.3535 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3853 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5922 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3583 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5432 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.534 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 43 points
Upper Bollinger band is at 433 and lower is at 262, while middle bands are at 305 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.42 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 376.43 |
| 20 day DMA | 346.85 |
| 35 day DMA | 332.32 |
| 50 day DMA | 328.64 |
| 100 day DMA | 336.2 |
| 150 day DMA | 338.5 |
| 200 day DMA | 335.5 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.6 | 395.23 | 387.95 |
| 12 day EMA | 376.95 | 372.33 | 365.52 |
| 20 day EMA | 360.94 | 356.58 | 350.98 |
| 35 day EMA | 346.31 | 343.01 | 339.08 |
| 50 day EMA | 335.29 | 332.55 | 329.4 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 391.66 | 382.37 |
| 12 day SMA | 376.43 | 371.61 | 365.75 |
| 20 day SMA | 346.85 | 341.72 | 336.48 |
| 35 day SMA | 332.32 | 330.21 | 327.96 |
| 50 day SMA | 328.64 | 326.94 | 325.13 |
| 100 day SMA | 336.2 | 335.81 | 335.31 |
| 150 day SMA | 338.5 | 338.35 | 338.07 |
| 200 day SMA | 335.5 | 335.02 | 334.49 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.72 and PE is: -108.16
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
EPS is -3.77 and PE is: -106.72
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
