MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 255.67 and 265.43
| Intraday Target 1 | 248.68 |
| Intraday Target 2 | 252.89 |
| Intraday Target 3 | 258.44 |
| Intraday Target 4 | 262.65 |
| Intraday Target 5 | 268.2 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 257.10 (0.82%) | 255.05 | 254.23 - 263.99 | 0.7257 times | Wed 05 March 2025 | 255.02 (5.18%) | 242.00 | 242.00 - 263.38 | 0.9507 times | Tue 04 March 2025 | 242.46 (-1.04%) | 245.00 | 238.20 - 248.43 | 0.8605 times | Mon 03 March 2025 | 245.01 (-1.33%) | 251.68 | 241.31 - 252.10 | 0.8077 times | Fri 28 February 2025 | 248.30 (-5.39%) | 263.00 | 243.40 - 264.35 | 3.4428 times | Thu 27 February 2025 | 262.45 (-3.17%) | 273.45 | 262.00 - 273.50 | 0.6982 times | Tue 25 February 2025 | 271.05 (-1.97%) | 276.60 | 270.00 - 280.85 | 0.4073 times | Mon 24 February 2025 | 276.50 (-0.98%) | 277.95 | 270.05 - 283.55 | 0.5252 times | Fri 21 February 2025 | 279.25 (-1.52%) | 283.55 | 278.00 - 287.05 | 0.8009 times | Thu 20 February 2025 | 283.55 (-1.44%) | 289.50 | 279.10 - 293.95 | 0.781 times | Wed 19 February 2025 | 287.70 (2.42%) | 278.00 | 277.55 - 297.05 | 0.7733 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 247.65 and 273.44
| Weekly Target 1 | 227.31 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 253.09666666667 |
| Weekly Target 4 | 267.99 |
| Weekly Target 5 | 278.89 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 257.10 (3.54%) | 251.68 | 238.20 - 263.99 | 1.7392 times | Fri 28 February 2025 | 248.30 (-11.08%) | 277.95 | 243.40 - 283.55 | 2.6382 times | Fri 21 February 2025 | 279.25 (-12.82%) | 316.00 | 277.55 - 319.05 | 2.3327 times | Fri 14 February 2025 | 320.30 (-12.61%) | 366.65 | 317.95 - 366.65 | 0.6096 times | Fri 07 February 2025 | 366.50 (-0.79%) | 368.85 | 359.40 - 376.00 | 0.4506 times | Fri 31 January 2025 | 369.40 (2.98%) | 357.00 | 342.00 - 371.25 | 0.6883 times | Fri 24 January 2025 | 358.70 (-1.71%) | 361.00 | 357.00 - 375.00 | 0.3365 times | Fri 17 January 2025 | 364.95 (3.15%) | 362.30 | 350.75 - 367.00 | 0.5191 times | Mon 13 January 2025 | 353.80 (-2.88%) | 362.30 | 352.80 - 362.50 | 0.1622 times | Fri 10 January 2025 | 364.30 (-5.49%) | 385.45 | 360.00 - 385.80 | 0.5234 times | Fri 03 January 2025 | 385.45 (0.21%) | 384.65 | 374.25 - 390.05 | 0.5231 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 247.65 and 273.44
| Monthly Target 1 | 227.31 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 253.09666666667 |
| Monthly Target 4 | 267.99 |
| Monthly Target 5 | 278.89 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 257.10 (3.54%) | 251.68 | 238.20 - 263.99 | 0.3479 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.2063 times | Fri 31 January 2025 | 369.40 (-2.83%) | 378.50 | 342.00 - 390.05 | 0.5024 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 1.0496 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.7122 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.8059 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.6675 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.6698 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 2.1832 times | Fri 28 June 2024 | 525.05 (21.51%) | 437.20 | 399.25 - 530.75 | 1.8551 times | Fri 31 May 2024 | 432.10 (-8.32%) | 471.25 | 420.95 - 476.30 | 0.8037 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 171.73 and 323.58
| Yearly Target 1 | 143.27 |
| Yearly Target 2 | 200.18 |
| Yearly Target 3 | 295.11666666667 |
| Yearly Target 4 | 352.03 |
| Yearly Target 5 | 446.97 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 257.10 (-32.37%) | 378.50 | 238.20 - 390.05 | 0.2256 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.9236 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.7294 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.4543 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.4884 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.6363 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.385 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5836 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5737 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 42 points
Upper Bollinger band is at 380 and lower is at 214, while middle bands are at 255 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.44 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 249.58 |
| 12 day DMA | 265.77 |
| 20 day DMA | 296.46 |
| 35 day DMA | 325.13 |
| 50 day DMA | 339.07 |
| 100 day DMA | 371.57 |
| 150 day DMA | 410.34 |
| 200 day DMA | 431.49 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 254.01 | 253.5 |
| 12 day EMA | 270.22 | 272.6 | 275.79 |
| 20 day EMA | 288.12 | 291.38 | 295.21 |
| 35 day EMA | 310.95 | 314.12 | 317.6 |
| 50 day EMA | 333.22 | 336.33 | 339.65 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.58 | 250.65 | 253.85 |
| 12 day SMA | 265.77 | 269.76 | 275.2 |
| 20 day SMA | 296.46 | 301.69 | 307.29 |
| 35 day SMA | 325.13 | 328.02 | 330.93 |
| 50 day SMA | 339.07 | 341.53 | 343.87 |
| 100 day SMA | 371.57 | 373.94 | 376.38 |
| 150 day SMA | 410.34 | 411.9 | 413.39 |
| 200 day SMA | 431.49 | 432.37 | 433.29 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -6.99 and PE is: -36.78
Last quarter profit: (September 2024 quarter) -9.61 crores (38.44%)
Debt: 835.94 in crores
Market capitalization: 2771.78
EPS is -7.71 and PE is: -33.35
Last quarter profit: (June 2024 quarter) -7.84 crores (7.33%)
Debt: 739.29 in crores
Market capitalization: 3453.54
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance