Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 402.65 and 412.65
| Intraday Target 1 | 400.52 |
| Intraday Target 2 | 404.78 |
| Intraday Target 3 | 410.51666666667 |
| Intraday Target 4 | 414.78 |
| Intraday Target 5 | 420.52 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.05 (-0.26%) | 416.25 | 406.25 - 416.25 | 0.4505 times | Tue 28 April 2026 | 410.10 (-0.21%) | 412.50 | 410.00 - 420.80 | 0.6016 times | Mon 27 April 2026 | 410.95 (1.18%) | 403.00 | 403.00 - 427.00 | 0.7736 times | Fri 24 April 2026 | 406.15 (-8.26%) | 450.00 | 401.50 - 450.00 | 4.1316 times | Thu 23 April 2026 | 442.70 (1.84%) | 439.00 | 430.90 - 448.00 | 1.5027 times | Wed 22 April 2026 | 434.70 (2.05%) | 426.00 | 425.65 - 439.00 | 0.5767 times | Tue 21 April 2026 | 425.95 (-1.48%) | 433.60 | 423.10 - 438.00 | 0.2771 times | Mon 20 April 2026 | 432.35 (0.17%) | 431.70 | 425.70 - 436.20 | 0.2946 times | Fri 17 April 2026 | 431.60 (3.11%) | 422.00 | 420.55 - 436.70 | 0.8407 times | Thu 16 April 2026 | 418.60 (2.26%) | 415.00 | 408.20 - 424.20 | 0.5509 times | Wed 15 April 2026 | 409.35 (5.14%) | 399.00 | 395.15 - 413.25 | 0.7854 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 406.03 and 430.03
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 399.03 |
| Weekly Target 3 | 413.01666666667 |
| Weekly Target 4 | 423.03 |
| Weekly Target 5 | 437.02 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.05 (0.71%) | 403.00 | 403.00 - 427.00 | 0.7984 times | Fri 24 April 2026 | 406.15 (-5.9%) | 431.70 | 401.50 - 450.00 | 2.9662 times | Fri 17 April 2026 | 431.60 (11.32%) | 382.00 | 371.55 - 436.70 | 1.1137 times | Fri 10 April 2026 | 387.70 (11.42%) | 350.30 | 341.60 - 394.70 | 0.8015 times | Thu 02 April 2026 | 347.95 (-0.27%) | 348.90 | 330.45 - 353.65 | 0.2478 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.6718 times | Fri 20 March 2026 | 365.70 (-0.85%) | 368.85 | 354.75 - 392.90 | 0.8168 times | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 1.0168 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.8293 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.7379 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 1.6615 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 371.05 and 488
| Monthly Target 1 | 280.42 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 461.68 |
| Monthly Target 5 | 514.32 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.05 (22.91%) | 347.30 | 333.05 - 450.00 | 1.2754 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.755 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.4718 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.8715 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2154 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.463 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4346 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.4984 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.6372 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.3777 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.3749 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 342.05 and 517
| Yearly Target 1 | 203.08 |
| Yearly Target 2 | 306.07 |
| Yearly Target 3 | 378.03333333333 |
| Yearly Target 4 | 481.02 |
| Yearly Target 5 | 552.98 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.05 (29.2%) | 318.15 | 275.05 - 450.00 | 0.9956 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.1868 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.6962 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.5453 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.2995 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.33 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5685 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.344 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5215 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5127 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 410.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 33 points
Upper Bollinger band is at 461 and lower is at 332, while middle bands are at 364 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term but the sell signal is initial and weak.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.17 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 415.79 |
| 12 day DMA | 418.4 |
| 20 day DMA | 395.73 |
| 35 day DMA | 386.85 |
| 50 day DMA | 392.9 |
| 100 day DMA | 359.02 |
| 150 day DMA | 354.5 |
| 200 day DMA | 351.78 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.61 | 415.89 | 418.78 |
| 12 day EMA | 410.84 | 411.17 | 411.36 |
| 20 day EMA | 403.8 | 403.25 | 402.53 |
| 35 day EMA | 399.23 | 398.65 | 397.98 |
| 50 day EMA | 394.22 | 393.61 | 392.94 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.79 | 420.92 | 424.09 |
| 12 day SMA | 418.4 | 416.63 | 414.25 |
| 20 day SMA | 395.73 | 392.72 | 390.73 |
| 35 day SMA | 386.85 | 386.31 | 385.64 |
| 50 day SMA | 392.9 | 392.97 | 392.74 |
| 100 day SMA | 359.02 | 358.18 | 357.33 |
| 150 day SMA | 354.5 | 354.15 | 353.75 |
| 200 day SMA | 351.78 | 351.51 | 351.22 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -2.49 and PE is: -164.28
Last quarter profit: (December 2025 quarter) 6.01 crores (146.23%)
Debt: 675.52 in crores
Market capitalization: 3461.87
EPS is -3.72 and PE is: -109.96
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
