ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 313.56
  • 12Day Average: 317.43
  • 20Day Average: 318.45
  • 50Day Average: 325.48
  • 100Day Average: 333.9
  • 150Day Average: 338.62

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

315.87, 319.35, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 14.75, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 307.75 306.10 to 312.70 -1.08% 0.63 times
08 Thu Jan 2026 311.10 309.00 to 320.00 -2.15% 0.89 times
07 Wed Jan 2026 317.95 311.05 to 319.30 0.92% 0.5 times
06 Tue Jan 2026 315.05 314.00 to 316.75 -0.28% 0.6 times
05 Mon Jan 2026 315.95 313.80 to 318.75 -0.38% 0.82 times
02 Fri Jan 2026 317.15 314.25 to 324.50 -0.75% 1.54 times
01 Thu Jan 2026 319.55 315.05 to 322.65 0.93% 3.02 times
31 Wed Dec 2025 316.60 314.45 to 319.95 -0.27% 0.69 times
30 Tue Dec 2025 317.45 315.85 to 320.05 -0.58% 0.34 times
29 Mon Dec 2025 319.30 314.00 to 322.65 -1.04% 1.07 times
26 Fri Dec 2025 322.65 321.15 to 329.70 -1.83% 0.53 times
24 Wed Dec 2025 328.65 326.40 to 331.95 -0.65% 0.49 times

Technical analysis forecast for MAHLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG MAHLOG at this time. Stock is falling and might fall more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAHLOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.1, for a target of 312.5 or 317.9

Tomorrow's movement Prediction of MAHLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top