ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 391.66
  • 12Day Average: 371.61
  • 20Day Average: 341.72
  • 50Day Average: 326.94
  • 100Day Average: 335.81
  • 150Day Average: 338.35

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

372.33, 349.6, 14.62
Indicator MACD is in positive zone

Indicator ADX (14)

71.72, 38.65, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 409.80 407.10 to 422.70 -0.68% 1.22 times
11 Wed Feb 2026 412.60 398.00 to 414.00 3.49% 1.01 times
10 Tue Feb 2026 398.70 373.70 to 407.50 6.45% 3.11 times
09 Mon Feb 2026 374.55 360.00 to 378.00 3.28% 1.23 times
06 Fri Feb 2026 362.65 352.50 to 364.00 -0.19% 0.18 times
05 Thu Feb 2026 363.35 352.80 to 367.30 2.01% 0.53 times
04 Wed Feb 2026 356.20 355.00 to 364.25 -1.59% 0.26 times
03 Tue Feb 2026 361.95 358.05 to 370.00 -1.2% 0.53 times
02 Mon Feb 2026 366.35 346.05 to 368.40 5.3% 1.03 times
01 Sun Feb 2026 347.90 334.65 to 357.75 -3.55% 0.35 times
30 Fri Jan 2026 360.70 335.05 to 364.95 4.69% 1.77 times
29 Thu Jan 2026 344.55 326.05 to 362.90 1.47% 4.19 times

Technical analysis forecast of MAHLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLOG MAHLOG at this time. Stock is rising and might rise more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHLOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHLOG stays above 398.5, but if it comes below 398.5, then a intra day sell could be more profitable.
If you take a sell trade below 398.5, then use 398.5 as stoploss and 356.65 as target. However if you take a buy trade in MAHLOG, then use 398.5 as stoploss and 448.7 as target.

Tomorrow's movement Prediction of MAHLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAHLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top