ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 428.4
  • 12Day Average: 421.27
  • 20Day Average: 412.42
  • 50Day Average: 407.38
  • 100Day Average: 400.82
  • 150Day Average: 392.6

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

420.79, 414.49, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.73, 23.35, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 429.95 427.65 to 442.50 -0.41% 0.51 times
09 Mon Nov 2026 431.70 427.15 to 442.90 -1.56% 0.28 times
08 Sun Nov 2026 438.55 421.50 to 448.20 4.14% 0.46 times
06 Fri Nov 2026 421.10 412.10 to 424.80 0.1% 0.28 times
05 Thu Nov 2026 420.70 416.10 to 429.80 3.05% 0.25 times
03 Tue Nov 2026 408.25 403.15 to 415.85 -0.48% 0.16 times
02 Mon Nov 2026 410.20 407.10 to 419.95 -0.42% 0.21 times
30 Fri Oct 2026 411.95 409.15 to 429.90 -3.56% 0.24 times
29 Thu Oct 2026 427.15 423.50 to 435.70 -0.97% 0.38 times
28 Wed Oct 2026 431.35 421.25 to 440.65 -0.66% 0.97 times
27 Tue Oct 2026 434.20 390.00 to 444.60 11.29% 6.79 times
26 Mon Oct 2026 390.15 365.30 to 417.80 5.37% 12.35 times

Technical analysis forecast of MAHLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLOG MAHLOG at this time. Stock is rising and might rise more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHLOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.6 as stoploss in an intra day sell trade for a target of 416.49. However, stock will show a bullish move above 434.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top