ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 389.94
  • 12Day Average: 395.09
  • 20Day Average: 401.86
  • 50Day Average: 359.8
  • 100Day Average: 345.64
  • 150Day Average: 342.97

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

392.61, 387.33, 10.9
Indicator MACD is in positive zone

Indicator ADX (14)

24.83, 16.52, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 368.85 366.35 to 395.90 -7.37% 1.38 times
12 Thu Mar 2026 398.20 383.00 to 400.60 0.82% 1.17 times
11 Wed Mar 2026 394.95 393.00 to 408.40 -0.54% 0.63 times
10 Tue Mar 2026 397.10 386.55 to 402.30 1.66% 0.95 times
09 Mon Mar 2026 390.60 362.95 to 395.00 -0.38% 1.24 times
06 Fri Mar 2026 392.10 384.35 to 396.00 0.49% 0.46 times
05 Thu Mar 2026 390.20 372.40 to 393.00 0.97% 0.66 times
04 Wed Mar 2026 386.45 379.00 to 396.00 -3.33% 1.49 times
02 Mon Mar 2026 399.75 387.25 to 413.00 -3.38% 1.78 times
27 Fri Feb 2026 413.75 400.00 to 417.50 1.45% 1.07 times
26 Thu Feb 2026 407.85 396.80 to 410.65 1.64% 0.53 times
25 Wed Feb 2026 401.25 393.55 to 410.00 -1.12% 0.61 times

Technical analysis forecast for MAHLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG MAHLOG at this time. Stock is falling and might fall more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHLOG stays below 378.1, but if it comes above 378.1, then a intra day buy could be more profitable.
If you take a sell trade below 378.1, then use 378.1 as stoploss and 362.6 as target. However if you take a buy trade in MAHLOG, then use 378.1 as stoploss and 391.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top