ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 319.15
  • 12Day Average: 321.63
  • 20Day Average: 327.03
  • 50Day Average: 341.98
  • 100Day Average: 342.18
  • 150Day Average: 338.03

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

322.65, 329.72, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 14.41, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 314.55 312.50 to 320.15 -1.38% 0.36 times
04 Thu Dec 2025 318.95 314.80 to 322.05 0.44% 0.42 times
03 Wed Dec 2025 317.55 315.00 to 320.50 -0.59% 0.45 times
02 Tue Dec 2025 319.45 316.70 to 325.25 -1.78% 0.33 times
01 Mon Dec 2025 325.25 322.25 to 331.85 0.09% 0.39 times
28 Fri Nov 2025 324.95 322.15 to 326.45 -0.29% 5.96 times
27 Thu Nov 2025 325.90 323.00 to 330.00 -0.18% 0.32 times
26 Wed Nov 2025 326.50 320.15 to 329.50 1.89% 0.32 times
25 Tue Nov 2025 320.45 314.25 to 322.95 1.54% 0.46 times
24 Mon Nov 2025 315.60 313.55 to 327.70 -1.73% 0.82 times
21 Fri Nov 2025 321.15 319.65 to 329.90 -2.47% 0.53 times
20 Thu Nov 2025 329.30 327.25 to 332.50 -0.38% 0.28 times

Technical analysis forecast for MAHLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG MAHLOG at this time. Stock is falling and might fall more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHLOG stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 309.6 as target. However if you take a buy trade in MAHLOG, then use 319.1 as stoploss and 327.07 as target.

Tomorrow's movement Prediction of MAHLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAHLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.25

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top