ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 397.7
  • 12Day Average: 397.3
  • 20Day Average: 400.89
  • 50Day Average: 398.65
  • 100Day Average: 386.93
  • 150Day Average: 385.04

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

399.12, 399.56, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.7, 21.02, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 403.20 401.55 to 412.00 -0.53% 1.35 times
04 Fri Sep 2026 405.35 399.55 to 410.15 1.26% 1.13 times
03 Thu Sep 2026 400.30 392.05 to 403.75 2% 0.91 times
02 Wed Sep 2026 392.45 380.25 to 394.30 1.36% 0.92 times
01 Tue Sep 2026 387.20 381.45 to 393.00 -1.09% 1.01 times
31 Mon Aug 2026 391.45 386.45 to 394.75 -0.33% 1.11 times
28 Fri Aug 2026 392.75 388.50 to 395.50 0.29% 0.74 times
27 Thu Aug 2026 391.60 390.50 to 403.40 -1.95% 0.87 times
26 Wed Aug 2026 399.40 394.05 to 411.35 -0.08% 1.67 times
25 Tue Aug 2026 399.70 396.10 to 405.80 -0.84% 0.83 times
24 Mon Aug 2026 403.10 398.50 to 409.65 0.49% 0.8 times
21 Fri Aug 2026 401.15 399.70 to 407.55 -1.35% 0.93 times

Technical analysis forecast of MAHLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLOG MAHLOG at this time. Stock is rising and might rise more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHLOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406 as stoploss in an intra day sell trade for a target of 399.78. However, stock will show a bullish move above 406.

Tomorrow's movement Prediction of MAHLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top