ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLOG Historical charts - Mahindra Logistic Limited

Historical charts for Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Moving Averages for

  • 5Day Average: 404.12
  • 12Day Average: 395.14
  • 20Day Average: 390.19
  • 50Day Average: 367.88
  • 100Day Average: 378.72
  • 150Day Average: 366.41

MAHLOG Indicators & signals

Indicator MACD (12,26,9)

397.56, 386.88, 8.4
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 31.88, 7.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 419.10 412.95 to 431.90 0.66% 1.19 times
24 Fri Jul 2026 416.35 390.10 to 428.65 6.25% 2.2 times
23 Thu Jul 2026 391.85 388.40 to 402.90 -2.56% 0.32 times
22 Wed Jul 2026 402.15 384.10 to 413.00 2.81% 1.35 times
21 Tue Jul 2026 391.15 389.45 to 408.00 -0.48% 1.09 times
20 Mon Jul 2026 393.05 386.50 to 420.00 1.47% 4.1 times
17 Fri Jul 2026 387.35 382.00 to 390.45 -0.33% 0.21 times
16 Thu Jul 2026 388.65 384.80 to 397.75 0.06% 0.18 times
15 Wed Jul 2026 388.40 385.10 to 399.00 -1.35% 0.13 times
14 Tue Jul 2026 393.70 381.30 to 399.20 2.86% 0.31 times
13 Mon Jul 2026 382.75 381.05 to 390.10 -1.15% 0.11 times
10 Fri Jul 2026 387.20 385.50 to 393.85 -0.45% 0.12 times

Technical analysis forecast of MAHLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLOG MAHLOG at this time. Stock is rising and might rise more.

It appears as if MAHLOG MAHLOG gave a large move recently.

Stock of MAHLOG (MAHLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHLOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.6, for a target of 402.4 or 390.6

Tomorrow's movement Prediction of MAHLOG is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLOG Historical charts - Share Mahindra Logistic Limited

 

Back to top