NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Daily Support: 416.03
Daily Resistance: 434.98
5 Day DMA Moving Average is 404.12
20 Day DMA Moving Average is 390.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.66%	417.00	419.10	431.90	412.95	6.81 times
Fri 24 Jul 2026	6.25%	393.85	416.35	428.65	390.10	12.54 times
Thu 23 Jul 2026	-2.56%	402.90	391.85	402.90	388.40	1.85 times
Wed 22 Jul 2026	2.81%	392.00	402.15	413.00	384.10	7.68 times
Tue 21 Jul 2026	-0.48%	399.00	391.15	408.00	389.45	6.22 times
Mon 20 Jul 2026	1.47%	390.30	393.05	420.00	386.50	23.42 times
Fri 17 Jul 2026	-0.33%	390.45	387.35	390.45	382.00	1.22 times
Thu 16 Jul 2026	0.06%	393.50	388.65	397.75	384.80	1.01 times
Wed 15 Jul 2026	-1.35%	393.70	388.40	399.00	385.10	0.74 times
Tue 14 Jul 2026	2.86%	382.00	393.70	399.20	381.30	1.76 times

Volume is calculated using 10 day average volume

NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Below are charts of NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Mahindra Logistic Limited MAHLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

12,26,9 day Mahindra Logistic Limited MAHLOG MACD is: 397.56, 386.88, 10.68

According to MACD indicator, Prices of Mahindra Logistic Limited MAHLOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mahindra Logistic Limited MAHLOG are:

397.56, 386.88, 10.68
393.64, 384.3, 9.34
389.51, 381.74, 7.77
389.09, 380.93, 8.16
386.72, 379.23, 7.49
385.91, 378.28, 7.6300000000001
384.61, 377.1, 7.51
384.11, 376.28, 7.83
383.29, 375.29, 8
382.36, 374.24, 8.12

MACD charts of Mahindra Logistic Limited MAHLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.