NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Stock MAHLOG - Share Mahindra Logistic Limited trades in NSE

Daily Support: 309.7
Daily Resistance: 317.35
5 Day DMA Moving Average is 319.15
20 Day DMA Moving Average is 327.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	315.75	314.55	320.15	312.50	0.26 times
Thu 04 Dec 2025	0.44%	317.85	318.95	322.05	314.80	0.3 times
Wed 03 Dec 2025	-0.59%	317.50	317.55	320.50	315.00	0.32 times
Tue 02 Dec 2025	-1.78%	325.25	319.45	325.25	316.70	0.23 times
Mon 01 Dec 2025	0.09%	326.00	325.25	331.85	322.25	0.28 times
Fri 28 Nov 2025	-0.29%	323.10	324.95	326.45	322.15	4.24 times
Thu 27 Nov 2025	-0.18%	328.75	325.90	330.00	323.00	0.23 times
Wed 26 Nov 2025	1.89%	320.15	326.50	329.50	320.15	0.23 times
Tue 25 Nov 2025	1.54%	314.95	320.45	322.95	314.25	0.33 times
Mon 24 Nov 2025	-1.73%	321.00	315.60	327.70	313.55	0.59 times

Volume is calculated using 10 day average volume

NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Below are charts of NSE Mahindra Logistic Limited MAHLOG MACD indicator, Mahindra Logistic Limited MAHLOG indicators MACD technical analysis, Mahindra Logistic Limited MAHLOG indicators MACD free charts, Mahindra Logistic Limited MAHLOG indicators MACD historical values NSE

Mahindra Logistic Limited MAHLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra Logistic Limited MAHLOG

12,26,9 day Mahindra Logistic Limited MAHLOG MACD is: 322.65, 329.72, -7.0700000000001

According to MACD indicator, Prices of Mahindra Logistic Limited MAHLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahindra Logistic Limited MAHLOG are:

322.65, 329.72, -7.0700000000001
324.12, 330.93, -6.81
325.06, 331.89, -6.83
326.42, 333.04, -6.62
327.69, 334.13, -6.44
328.13, 334.84, -6.71
328.71, 335.63, -6.92
329.22, 336.41, -7.19
329.72, 337.2, -7.48
331.41, 338.54, -7.13

MACD charts of Mahindra Logistic Limited MAHLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.