NSE Kothari Sugars And Chemicals Limited KOTARISUG PriceVolume indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 23.43
Daily Resistance: 24.27
5 Day DMA Moving Average is 23.46
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.28%	23.17	23.80	23.89	23.05	0.11 times
Wed 01 Apr 2026	2.4%	23.00	23.50	23.90	23.00	0.19 times
Mon 30 Mar 2026	-1.16%	23.65	22.95	24.67	22.50	0.72 times
Fri 27 Mar 2026	-2.6%	23.40	23.22	24.44	23.00	0.57 times
Wed 25 Mar 2026	2.23%	24.15	23.84	24.30	23.36	0.22 times
Tue 24 Mar 2026	0.04%	24.20	23.32	24.20	22.61	0.18 times
Mon 23 Mar 2026	-1.65%	23.94	23.31	23.94	22.72	0.19 times
Fri 20 Mar 2026	1.41%	23.99	23.70	24.88	23.40	0.21 times
Thu 19 Mar 2026	-1.77%	23.20	23.37	24.40	23.20	0.17 times
Wed 18 Mar 2026	1.06%	23.54	23.79	24.10	23.43	0.1 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG PriceVolume indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG PriceVolume indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators PriceVolume historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Sugars And Chemicals Limited KOTARISUG is: 90978.2 M

Current day volume is 0.364 times compared to averaged volume Kothari Sugars And Chemicals Limited has

Historical price to volume measure of Kothari Sugars And Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
23.80	1.28%	2.72%	0.364 times
23.50	2.4%	2.17%	0.669 times
22.95	-1.16%	-2.96%	2.478 times
23.22	-2.6%	-0.77%	1.965 times
23.84	2.23%	-1.28%	0.755 times
23.32	0.04%	-3.64%	0.625 times
23.31	-1.65%	-2.63%	0.666 times
23.70	1.41%	-1.21%	0.737 times
23.37	-1.77%	0.73%	0.592 times
23.79	1.06%	1.06%	0.352 times

Price to volume Charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day