NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 23.43
Daily Resistance: 24.27
5 Day DMA Moving Average is 23.46
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.28%	23.17	23.80	23.89	23.05	0.11 times
Wed 01 Apr 2026	2.4%	23.00	23.50	23.90	23.00	0.19 times
Mon 30 Mar 2026	-1.16%	23.65	22.95	24.67	22.50	0.72 times
Fri 27 Mar 2026	-2.6%	23.40	23.22	24.44	23.00	0.57 times
Wed 25 Mar 2026	2.23%	24.15	23.84	24.30	23.36	0.22 times
Tue 24 Mar 2026	0.04%	24.20	23.32	24.20	22.61	0.18 times
Mon 23 Mar 2026	-1.65%	23.94	23.31	23.94	22.72	0.19 times
Fri 20 Mar 2026	1.41%	23.99	23.70	24.88	23.40	0.21 times
Thu 19 Mar 2026	-1.77%	23.20	23.37	24.40	23.20	0.17 times
Wed 18 Mar 2026	1.06%	23.54	23.79	24.10	23.43	0.1 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sugars And Chemicals Limited KOTARISUG

12,26,9 day Kothari Sugars And Chemicals Limited KOTARISUG MACD is: 23.63, 24.1, -0.47

According to MACD indicator, Prices of Kothari Sugars And Chemicals Limited KOTARISUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sugars And Chemicals Limited KOTARISUG are:

23.63, 24.1, -0.47
23.6, 24.12, -0.52
23.62, 24.17, -0.55
23.74, 24.27, -0.53
23.84, 24.35, -0.51
23.84, 24.39, -0.55
23.94, 24.48, -0.54
24.06, 24.57, -0.51
24.12, 24.64, -0.52
24.26, 24.74, -0.48

MACD charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.