NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 25.29
Daily Resistance: 26.49
5 Day DMA Moving Average is 25.21
20 Day DMA Moving Average is 26.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.18%	24.80	25.78	26.00	24.80	0.33 times
Thu 21 May 2026	0.6%	25.30	25.23	25.59	25.00	0.31 times
Wed 20 May 2026	-0.2%	25.29	25.08	25.79	25.00	0.55 times
Tue 19 May 2026	1.13%	25.20	25.13	25.36	24.75	0.38 times
Mon 18 May 2026	-1.39%	24.75	24.85	25.45	24.75	0.33 times
Fri 15 May 2026	-1.56%	25.20	25.20	25.98	25.06	0.41 times
Thu 14 May 2026	-2.55%	26.27	25.60	26.27	25.21	0.78 times
Wed 13 May 2026	-0.19%	26.00	26.27	26.91	26.00	0.4 times
Tue 12 May 2026	-4.22%	27.03	26.32	27.35	26.07	0.57 times
Mon 11 May 2026	0.48%	26.61	27.48	27.78	26.61	0.37 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sugars And Chemicals Limited KOTARISUG

12,26,9 day Kothari Sugars And Chemicals Limited KOTARISUG MACD is: 25.88, 26.13, -0.25

According to MACD indicator, Prices of Kothari Sugars And Chemicals Limited KOTARISUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sugars And Chemicals Limited KOTARISUG are:

25.88, 26.13, -0.25
25.9, 26.16, -0.26
26.02, 26.23, -0.21
26.19, 26.32, -0.13
26.38, 26.42, -0.040000000000003
26.66, 26.55, 0.11
26.93, 26.66, 0.27
27.17, 26.75, 0.42
27.33, 26.79, 0.54
27.51, 26.83, 0.68

MACD charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.