NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 25.52
Daily Resistance: 26.66
5 Day DMA Moving Average is 25.86
20 Day DMA Moving Average is 25.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.19%	25.21	25.83	26.35	25.21	0.35 times
Fri 10 Jul 2026	-0.38%	26.45	25.88	26.45	25.11	0.27 times
Thu 09 Jul 2026	1.6%	25.90	25.98	27.00	25.35	0.33 times
Wed 08 Jul 2026	-1.84%	26.44	25.57	26.44	25.41	0.34 times
Tue 07 Jul 2026	1.09%	25.25	26.05	26.47	25.25	0.37 times
Fri 03 Jul 2026	2.34%	25.01	25.77	26.00	25.01	0.72 times
Thu 02 Jul 2026	1.49%	25.25	25.18	25.40	24.75	0.33 times
Wed 01 Jul 2026	0.28%	24.74	24.81	25.25	24.70	0.36 times
Tue 30 Jun 2026	-0.08%	24.88	24.74	25.25	24.21	0.25 times
Mon 29 Jun 2026	-0.8%	24.70	24.76	25.49	24.65	0.15 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MACD historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sugars And Chemicals Limited KOTARISUG

12,26,9 day Kothari Sugars And Chemicals Limited KOTARISUG MACD is: 25.61, 25.55, 0.059999999999999

According to MACD indicator, Prices of Kothari Sugars And Chemicals Limited KOTARISUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Sugars And Chemicals Limited KOTARISUG are:

25.61, 25.55, 0.059999999999999
25.57, 25.53, 0.039999999999999
25.51, 25.5, 0.010000000000002
25.43, 25.46, -0.030000000000001
25.41, 25.45, -0.039999999999999
25.29, 25.4, -0.11
25.2, 25.37, -0.17
25.2, 25.39, -0.19
25.27, 25.44, -0.17
25.37, 25.5, -0.13

MACD charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.