NSE Kothari Sugars And Chemicals Limited KOTARISUG CCI indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 27.62
Daily Resistance: 29.04
5 Day DMA Moving Average is 27.3
20 Day DMA Moving Average is 26.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.98%	27.66	27.81	28.85	27.43	0.78 times
Wed 29 Apr 2026	2.04%	27.29	27.54	27.74	26.99	0.17 times
Tue 28 Apr 2026	-0.52%	26.51	26.99	27.48	26.51	0.05 times
Mon 27 Apr 2026	0.41%	27.11	27.13	27.60	27.01	0.07 times
Fri 24 Apr 2026	-3.36%	28.00	27.02	28.01	27.00	0.13 times
Thu 23 Apr 2026	0.39%	27.92	27.96	28.65	27.61	0.41 times
Wed 22 Apr 2026	1.9%	28.00	27.85	28.09	27.52	0.17 times
Tue 21 Apr 2026	-1.01%	27.15	27.33	27.86	27.15	0.05 times
Mon 20 Apr 2026	-0.83%	27.32	27.61	27.99	26.61	0.15 times
Fri 17 Apr 2026	0.8%	27.90	27.84	28.09	27.67	0.14 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG CCI indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG CCI indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators CCI historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Sugars And Chemicals Limited KOTARISUG CCI is: 95

According to CCI indicator, Kothari Sugars And Chemicals Limited KOTARISUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kothari Sugars And Chemicals Limited

Historical CCI values of Kothari Sugars And Chemicals Limited KOTARISUG are:

95 23 -28 2 14 100 70 26 21 76

CCI charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Second charts towards left.