NSE Kothari Sugars And Chemicals Limited KOTARISUG All indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators All technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators All free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators All historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 27.71
Daily Resistance: 28.8
5 Day DMA Moving Average is 28.46
20 Day DMA Moving Average is 29.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	27.59	27.92	28.59	27.50	0.1 times
Thu 04 Dec 2025	-4.47%	28.88	27.59	29.00	27.00	0.18 times
Wed 03 Dec 2025	-0.79%	28.90	28.88	29.33	28.40	0.06 times
Tue 02 Dec 2025	1.08%	29.30	29.11	29.42	28.80	0.06 times
Mon 01 Dec 2025	-1.44%	29.57	28.80	29.64	28.75	0.07 times
Fri 28 Nov 2025	1.63%	28.75	29.22	30.45	28.57	0.21 times
Thu 27 Nov 2025	0.7%	28.55	28.75	29.18	28.16	0.09 times
Wed 26 Nov 2025	0.63%	28.29	28.55	28.85	27.75	0.07 times
Tue 25 Nov 2025	-0.46%	28.07	28.37	28.87	28.07	0.06 times
Mon 24 Nov 2025	-1.21%	30.30	28.50	30.30	28.26	0.14 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG All indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators All technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators All free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators All historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG All indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators All technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators All free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators All historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Sugars And Chemicals Limited KOTARISUG ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kothari Sugars And Chemicals Limited KOTARISUG are:

ADX	+DY	-DY
13	18.2	23.6
14.3	19.1	25.5
9.5	22.3	18.4
19	24	16.3
20	25.2	16.8
20.8	26.9	17.6
2.4	20.6	19.6
2.4	19.6	20.6
2.4	20.8	19.8
7	22.3	19.4

ADX charts for Kothari Sugars And Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Sugars And Chemicals Limited KOTARISUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Sugars And Chemicals Limited is 29.13

50 day MA of Kothari Sugars And Chemicals Limited is 30.16

100 day MA of Kothari Sugars And Chemicals Limited is 31.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Sugars And Chemicals Limited KOTARISUG is downtrend

Historical Moving averages values of Kothari Sugars And Chemicals Limited KOTARISUG are:

Price	20 day	50 day	100 day
27.92	29.13	30.16	31.35
27.59	29.22	30.24	31.44
28.88	29.37	30.34	31.54
29.11	29.45	30.42	31.63
28.80	29.53	30.49	31.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Sugars And Chemicals Limited KOTARISUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Sugars And Chemicals Limited KOTARISUG is: 60877 M

Current day volume is 0.56 times compared to averaged volume Kothari Sugars And Chemicals Limited has

Historical price to volume measure of Kothari Sugars And Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
27.92	1.2%	1.2%	0.56 times
27.59	-4.47%	-4.47%	1.045 times
28.88	-0.79%	-0.07%	0.322 times
29.11	1.08%	-0.65%	0.321 times
28.80	-1.44%	-2.6%	0.4 times
29.22	1.63%	1.63%	1.229 times
28.75	0.7%	0.7%	0.511 times
28.55	0.63%	0.92%	0.425 times
28.37	-0.46%	1.07%	0.32 times
28.50	-1.21%	-5.94%	0.832 times

Price to volume Charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Sugars And Chemicals Limited KOTARISUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Sugars And Chemicals Limited KOTARISUG is: 29.13 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kothari Sugars And Chemicals Limited KOTARISUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.92	29.13	0.71	30.54	27.72
27.59	29.22	0.67	30.55	27.89
28.88	29.37	0.6	30.58	28.16
29.11	29.45	0.65	30.74	28.16
28.80	29.53	0.7	30.93	28.13

Bollinger Bands charts for Kothari Sugars And Chemicals Limited KOTARISUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Sugars And Chemicals Limited KOTARISUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Sugars And Chemicals Limited KOTARISUG

14 day Kothari Sugars And Chemicals Limited KOTARISUG RSI is: 39.21

According to RSI indicator, Buying is dominating the stock of Kothari Sugars And Chemicals Limited KOTARISUG

Historical values of RSI indicator for Kothari Sugars And Chemicals Limited are as follows in descending order:

39.21 39.18 42.27 41.39 41.47 41.31 40.47 41.14 41.95 40.65 40.13 41.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Sugars And Chemicals Limited KOTARISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Sugars And Chemicals Limited KOTARISUG

12,26,9 day Kothari Sugars And Chemicals Limited KOTARISUG MACD is: 28.72, 29.34, -0.62

According to MACD indicator, Prices of Kothari Sugars And Chemicals Limited KOTARISUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kothari Sugars And Chemicals Limited KOTARISUG are:

28.72, 29.34, -0.62
28.86, 29.45, -0.59
29.09, 29.6, -0.51
29.13, 29.66, -0.53
29.13, 29.7, -0.57
29.19, 29.77, -0.58
29.18, 29.81, -0.63
29.26, 29.89, -0.63
29.39, 30, -0.61
29.58, 30.13, -0.55

MACD charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Sugars And Chemicals Limited KOTARISUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Sugars And Chemicals Limited KOTARISUG CCI is: -132

According to CCI indicator, Kothari Sugars And Chemicals Limited KOTARISUG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kothari Sugars And Chemicals Limited

Historical CCI values of Kothari Sugars And Chemicals Limited KOTARISUG are:

-132 -152 -5 30 23 74 -30 -76 -68 17

CCI charts of Kothari Sugars And Chemicals Limited KOTARISUG are below. Second charts towards left.

Kothari Sugars And Chemicals Limited KOTARISUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Sugars And Chemicals Limited KOTARISUG Stochastics is: 29

According to Stochastics indicator, Selling is coming in Kothari Sugars And Chemicals Limited

Kothari Sugars And Chemicals Limited KOTARISUG is closing near its lowest lows

Historical Stochastics values of Kothari Sugars And Chemicals Limited KOTARISUG are:

29 29 29 29 29 29 29 29 29 29

Kothari Sugars And Chemicals Limited KOTARISUG Stochastics charts are below. Third charts to the left, at the bottom