ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited

Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.06
  • 12Day Average: 25.89
  • 20Day Average: 25.36
  • 50Day Average: 26.59
  • 100Day Average: 28.47
  • 150Day Average: 29.89

KOTARISUG Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.09, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 23.08, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 26.30 26.02 to 27.36 -1.72% 1.1 times
12 Thu Feb 2026 26.76 26.20 to 28.05 -2.83% 0.82 times
11 Wed Feb 2026 27.54 27.10 to 28.88 -1.75% 0.91 times
10 Tue Feb 2026 28.03 26.70 to 28.20 5.02% 1.55 times
09 Mon Feb 2026 26.69 25.63 to 27.13 2.54% 0.71 times
06 Fri Feb 2026 26.03 25.50 to 26.40 0.81% 0.37 times
05 Thu Feb 2026 25.82 25.50 to 27.29 -1.03% 0.62 times
04 Wed Feb 2026 26.09 23.70 to 28.00 6.53% 2.74 times
03 Tue Feb 2026 24.49 24.10 to 24.98 1.16% 1.07 times
02 Mon Feb 2026 24.21 23.51 to 25.35 -1.1% 0.58 times
01 Sun Feb 2026 24.48 24.22 to 25.37 1.07% 0.62 times
30 Fri Jan 2026 24.22 23.51 to 24.68 1.59% 0.68 times

Technical analysis forecast of KOTARISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTARISUG KOTARISUG at this time. Stock is rising and might rise more.

It appears as if KOTARISUG KOTARISUG gave a large move recently.

Stock of KOTARISUG (KOTARISUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTARISUG is bullish for shortterm, and stock might move up till 27.3 or till 28.8. Use a stoploss of 26.04 and if this stock hits its stoploss, then it can fall down till 24.81

Tomorrow's movement Prediction of KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

 

Back to top