Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited
Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE
Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 25.83 | 25.21 to 26.35 | -0.19% | 1.03 times |
| 10 Fri Jul 2026 | 25.88 | 25.11 to 26.45 | -0.38% | 0.8 times |
| 09 Thu Jul 2026 | 25.98 | 25.35 to 27.00 | 1.6% | 0.98 times |
| 08 Wed Jul 2026 | 25.57 | 25.41 to 26.44 | -1.84% | 1.01 times |
| 07 Tue Jul 2026 | 26.05 | 25.25 to 26.47 | 1.09% | 1.1 times |
| 03 Fri Jul 2026 | 25.77 | 25.01 to 26.00 | 2.34% | 2.12 times |
| 02 Thu Jul 2026 | 25.18 | 24.75 to 25.40 | 1.49% | 0.96 times |
| 01 Wed Jul 2026 | 24.81 | 24.70 to 25.25 | 0.28% | 1.05 times |
| 30 Tue Jun 2026 | 24.74 | 24.21 to 25.25 | -0.08% | 0.72 times |
| 29 Mon Jun 2026 | 24.76 | 24.65 to 25.49 | -0.8% | 0.43 times |
| 25 Thu Jun 2026 | 24.96 | 24.85 to 25.74 | -0.4% | 0.83 times |
| 24 Wed Jun 2026 | 25.06 | 25.00 to 25.82 | -0.91% | 1 times |
Technical analysis forecast of KOTARISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTARISUG KOTARISUG at this time. Stock is rising and might rise more.
It appears as if KOTARISUG KOTARISUG gave a large move recently.
Stock of KOTARISUG (KOTARISUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KOTARISUG is bullish for shortterm, and stock might move up till 26.2 or till 26.9. Use a stoploss of 25.56 and if this stock hits its stoploss, then it can fall down till 24.97
Tomorrow's movement Prediction of KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
