ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited

Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.46
  • 12Day Average: 28.68
  • 20Day Average: 29.13
  • 50Day Average: 30.16
  • 100Day Average: 31.35
  • 150Day Average: 33.54

KOTARISUG Indicators & signals

Indicator MACD (12,26,9)

28.72, 29.34, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.18, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.92 27.50 to 28.59 1.2% 0.88 times
04 Thu Dec 2025 27.59 27.00 to 29.00 -4.47% 1.64 times
03 Wed Dec 2025 28.88 28.40 to 29.33 -0.79% 0.5 times
02 Tue Dec 2025 29.11 28.80 to 29.42 1.08% 0.5 times
01 Mon Dec 2025 28.80 28.75 to 29.64 -1.44% 0.63 times
28 Fri Nov 2025 29.22 28.57 to 30.45 1.63% 1.92 times
27 Thu Nov 2025 28.75 28.16 to 29.18 0.7% 0.8 times
26 Wed Nov 2025 28.55 27.75 to 28.85 0.63% 0.67 times
25 Tue Nov 2025 28.37 28.07 to 28.87 -0.46% 0.5 times
24 Mon Nov 2025 28.50 28.26 to 30.30 -1.21% 1.3 times
21 Fri Nov 2025 28.85 28.76 to 29.67 -2.76% 1.53 times
20 Thu Nov 2025 29.67 29.29 to 30.38 0.24% 0.69 times

Technical analysis forecast for KOTARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTARISUG KOTARISUG at this time. Stock is falling and might fall more.

It appears as if KOTARISUG KOTARISUG gave a large move recently.

Stock of KOTARISUG (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTARISUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTARISUG stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.5 as target. However if you take a buy trade in KOTARISUG, then use 28.4 as stoploss and 29.1 as target.

Tomorrow's movement Prediction of KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

 

Back to top