ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited

Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 27.93
  • 20Day Average: 28.22
  • 50Day Average: 29.56
  • 100Day Average: 30.37
  • 150Day Average: 32.91

KOTARISUG Indicators & signals

Indicator MACD (12,26,9)

28.03, 28.54, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 15.13, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 28.00 27.54 to 28.25 1.67% 0.64 times
19 Fri Dec 2025 27.54 27.30 to 28.48 0.04% 0.7 times
18 Thu Dec 2025 27.53 27.10 to 28.00 -0.79% 0.71 times
17 Wed Dec 2025 27.75 27.60 to 28.29 -1.07% 0.37 times
16 Tue Dec 2025 28.05 27.51 to 28.90 -1.54% 1.14 times
15 Mon Dec 2025 28.49 27.71 to 28.82 0.74% 0.36 times
12 Fri Dec 2025 28.28 28.00 to 29.00 -0.81% 0.79 times
11 Thu Dec 2025 28.51 28.10 to 29.10 0.18% 0.94 times
10 Wed Dec 2025 28.46 27.29 to 29.35 2.19% 1.91 times
09 Tue Dec 2025 27.85 26.00 to 28.25 4.15% 1.2 times
08 Mon Dec 2025 26.74 26.10 to 28.44 -4.23% 1.89 times
05 Fri Dec 2025 27.92 27.50 to 28.59 1.2% 0.85 times

Technical analysis forecast for KOTARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTARISUG KOTARISUG at this time. Stock is falling and might fall more.

It appears as if KOTARISUG KOTARISUG gave a large move recently.

Stock of KOTARISUG (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTARISUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.32. However, stock will show a bearish move below 27.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

 

Back to top