ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited

Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.83
  • 12Day Average: 24.38
  • 20Day Average: 24.57
  • 50Day Average: 25.26
  • 100Day Average: 27.09
  • 150Day Average: 28.39

KOTARISUG Indicators & signals

Indicator MACD (12,26,9)

24.26, 24.74, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 14.84, 15.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 23.79 23.43 to 24.10 1.06% 0.59 times
17 Tue Mar 2026 23.54 23.31 to 24.45 0.77% 0.51 times
16 Mon Mar 2026 23.36 23.25 to 24.06 -2.46% 0.52 times
13 Fri Mar 2026 23.95 23.85 to 24.78 -2.28% 0.44 times
12 Thu Mar 2026 24.51 24.10 to 24.94 -0.08% 0.56 times
11 Wed Mar 2026 24.53 24.15 to 25.39 -1.05% 0.79 times
10 Tue Mar 2026 24.79 24.45 to 25.49 -0.6% 1.04 times
09 Mon Mar 2026 24.94 23.58 to 26.00 1.01% 1.1 times
06 Fri Mar 2026 24.69 24.18 to 25.69 -2.41% 0.95 times
05 Thu Mar 2026 25.30 24.56 to 26.15 0.08% 1.18 times
04 Wed Mar 2026 25.28 23.12 to 25.95 5.77% 2.91 times
02 Mon Mar 2026 23.90 23.80 to 24.39 -4.02% 0.81 times

Technical analysis forecast for KOTARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTARISUG KOTARISUG at this time. Stock is falling and might fall more.

It appears as if KOTARISUG KOTARISUG gave a large move recently.

Stock of KOTARISUG (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTARISUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTARISUG stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in KOTARISUG, then use 24 as stoploss and 24.55 as target.

Tomorrow's movement Prediction of KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

 

Back to top