ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTARISUG Historical charts - Kothari Sugars And Chemicals Limited

Historical charts for Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 26.88
  • 12Day Average: 26.02
  • 20Day Average: 25.35
  • 50Day Average: 26.55
  • 100Day Average: 28.4
  • 150Day Average: 29.81

KOTARISUG Indicators & signals

Indicator MACD (12,26,9)

26.13, 26.07, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 21.38, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 25.76 25.16 to 26.87 -2.05% 0.64 times
13 Fri Feb 2026 26.30 26.02 to 27.36 -1.72% 1.05 times
12 Thu Feb 2026 26.76 26.20 to 28.05 -2.83% 0.78 times
11 Wed Feb 2026 27.54 27.10 to 28.88 -1.75% 0.87 times
10 Tue Feb 2026 28.03 26.70 to 28.20 5.02% 1.48 times
09 Mon Feb 2026 26.69 25.63 to 27.13 2.54% 0.67 times
06 Fri Feb 2026 26.03 25.50 to 26.40 0.81% 0.36 times
05 Thu Feb 2026 25.82 25.50 to 27.29 -1.03% 0.59 times
04 Wed Feb 2026 26.09 23.70 to 28.00 6.53% 2.62 times
03 Tue Feb 2026 24.49 24.10 to 24.98 1.16% 1.02 times
02 Mon Feb 2026 24.21 23.51 to 25.35 -1.1% 0.55 times
01 Sun Feb 2026 24.48 24.22 to 25.37 1.07% 0.59 times

Technical analysis forecast for KOTARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTARISUG KOTARISUG at this time. Stock is falling and might fall more.

It appears as if KOTARISUG KOTARISUG gave a large move recently.

Stock of KOTARISUG (KOTARISUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTARISUG is bearish for shortterm, and stock might move down till 24.8 or till 23.3. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 27.24

Tomorrow's movement Prediction of KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOTARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KOTARISUG Historical charts - Share Kothari Sugars And Chemicals Limited

 

Back to top