Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KOTARISUG Kothari Sugars And Chemicals Limited NSE Stock exchange
Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE
Weekly charts share KOTARISUG Kothari Sugars And Chemicals Limited NSE Stock exchange
Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE
- Weekly Support: 27.77
- Weekly Resistance: 28.48
- 4 Week Moving Average is 27.94
- 12 Week Moving Average is 29.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | 1.67% | 27.98 | 28.00 | 28.25 | 27.54 | 0.196 times |
| Fri 19 Dec 2025 | -2.62% | 27.71 | 27.54 | 28.90 | 27.10 | 0.487 times |
| Fri 12 Dec 2025 | 1.29% | 28.31 | 28.28 | 29.35 | 26.00 | 1.678 times |
| Fri 05 Dec 2025 | -4.45% | 29.57 | 27.92 | 29.64 | 27.00 | 0.799 times |
| Fri 28 Nov 2025 | 1.28% | 30.30 | 29.22 | 30.45 | 27.75 | 1.288 times |
| Fri 21 Nov 2025 | -1.97% | 29.43 | 28.85 | 30.38 | 28.76 | 0.571 times |
| Fri 14 Nov 2025 | -1.51% | 30.48 | 29.43 | 31.90 | 29.16 | 2.114 times |
| Fri 07 Nov 2025 | -4.6% | 31.50 | 29.88 | 31.70 | 29.81 | 0.593 times |
| Fri 31 Oct 2025 | -0.95% | 31.62 | 31.32 | 32.38 | 30.60 | 1.392 times |
| Fri 24 Oct 2025 | 4.98% | 29.57 | 31.62 | 32.46 | 29.57 | 0.967 times |
Volume is in comparison with previous volume
Weekly charts share KOTARISUG Kothari Sugars And Chemicals Limited NSE Stock exchange
These are Weekly charts share KOTARISUG Kothari Sugars And Chemicals Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTARISUG Kothari Sugars And Chemicals Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
