ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 24.84 and 26.07

Intraday Target 124.56
Intraday Target 225.11
Intraday Target 325.793333333333
Intraday Target 426.34
Intraday Target 527.02

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 22 June 2026 25.65 (-1.38%) 25.81 25.25 - 26.48 0.9946 times
Fri 19 June 2026 26.01 (-0.76%) 26.50 25.58 - 26.50 0.3277 times
Thu 18 June 2026 26.21 (-0.79%) 26.80 25.36 - 26.80 0.887 times
Wed 17 June 2026 26.42 (-1.97%) 26.95 26.02 - 27.17 1.5322 times
Tue 16 June 2026 26.95 (4.78%) 25.40 25.40 - 27.24 2.0075 times
Mon 15 June 2026 25.72 (3%) 25.29 25.29 - 26.21 1.6842 times
Fri 12 June 2026 24.97 (-0.4%) 25.00 24.15 - 25.73 0.5776 times
Thu 11 June 2026 25.07 (1.42%) 24.75 24.00 - 25.35 1.252 times
Wed 10 June 2026 24.72 (-1.16%) 25.00 24.60 - 25.48 0.4559 times
Tue 09 June 2026 25.01 (-0.08%) 25.03 24.61 - 25.48 0.2812 times
Mon 08 June 2026 25.03 (1.34%) 24.60 24.60 - 25.47 0.3137 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.84 and 26.07

Weekly Target 124.56
Weekly Target 225.11
Weekly Target 325.793333333333
Weekly Target 426.34
Weekly Target 527.02

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 22 June 2026 25.65 (-1.38%) 25.81 25.25 - 26.48 0.2173 times
Fri 19 June 2026 26.01 (4.16%) 25.29 25.29 - 27.24 1.4069 times
Fri 12 June 2026 24.97 (1.09%) 24.60 24.00 - 25.73 0.6294 times
Fri 05 June 2026 24.70 (-3.18%) 25.06 23.81 - 26.38 0.8603 times
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.413 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.6822 times
Fri 15 May 2026 25.20 (-7.86%) 26.61 25.06 - 27.78 0.9086 times
Fri 08 May 2026 27.35 (-1.65%) 28.30 27.02 - 28.70 1.663 times
Thu 30 April 2026 27.81 (2.92%) 27.11 26.51 - 28.85 1.7445 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.4747 times
Fri 17 April 2026 27.84 (11.72%) 24.06 24.06 - 28.09 1.4128 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.73 and 28.16

Monthly Target 122.14
Monthly Target 223.89
Monthly Target 325.566666666667
Monthly Target 427.32
Monthly Target 529

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 22 June 2026 25.65 (0.55%) 25.06 23.81 - 27.24 0.5883 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.6927 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.2363 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.0671 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.7117 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5157 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.6036 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6126 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7611 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.2108 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.3133 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 20.89 and 27.27

Yearly Target 119.3
Yearly Target 222.47
Yearly Target 325.676666666667
Yearly Target 428.85
Yearly Target 532.06

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 22 June 2026 25.65 (-5.56%) 27.44 22.50 - 28.88 0.1226 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.3702 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6514 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.0962 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.6794 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6277 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.6148 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1246 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2756 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.4376 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7737 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.

KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.54
20 day DMA 25.42
35 day DMA 25.85
50 day DMA 26.21
100 day DMA 25.44
150 day DMA 26.22
200 day DMA 27.5

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.0526.07
12 day EMA25.7325.7425.69
20 day EMA25.6725.6725.63
35 day EMA25.7825.7925.78
50 day EMA26.0426.0626.06

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.05
12 day SMA25.5425.4825.41
20 day SMA25.4225.4225.38
35 day SMA25.8525.9125.96
50 day SMA26.2126.1926.15
100 day SMA25.4425.4325.42
150 day SMA26.2226.2526.28
200 day SMA27.527.5327.55

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 20.36

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 12.7

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top