ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 27.27 and 28.02

Intraday Target 126.67
Intraday Target 227.11
Intraday Target 327.423333333333
Intraday Target 427.86
Intraday Target 528.17

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Wed 29 April 2026 27.54 (2.04%) 27.29 26.99 - 27.74 1.1277 times
Tue 28 April 2026 26.99 (-0.52%) 26.51 26.51 - 27.48 0.3484 times
Mon 27 April 2026 27.13 (0.41%) 27.11 27.01 - 27.60 0.4634 times
Fri 24 April 2026 27.02 (-3.36%) 28.00 27.00 - 28.01 0.8438 times
Thu 23 April 2026 27.96 (0.39%) 27.92 27.61 - 28.65 2.665 times
Wed 22 April 2026 27.85 (1.9%) 28.00 27.52 - 28.09 1.1301 times
Tue 21 April 2026 27.33 (-1.01%) 27.15 27.15 - 27.86 0.3115 times
Mon 20 April 2026 27.61 (-0.83%) 27.32 26.61 - 27.99 0.9728 times
Fri 17 April 2026 27.84 (0.8%) 27.90 27.67 - 28.09 0.9233 times
Thu 16 April 2026 27.62 (0.8%) 28.00 27.07 - 28.00 1.2141 times
Wed 15 April 2026 27.40 (3.59%) 27.60 26.79 - 27.60 1.4307 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 27.03 and 28.26

Weekly Target 126.03
Weekly Target 226.79
Weekly Target 327.263333333333
Weekly Target 428.02
Weekly Target 528.49

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Wed 29 April 2026 27.54 (1.92%) 27.11 26.51 - 27.74 0.411 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.2552 times
Fri 17 April 2026 27.84 (11.72%) 24.06 24.06 - 28.09 1.2025 times
Fri 10 April 2026 24.92 (4.71%) 24.48 23.30 - 25.39 1.2877 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.1547 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.3191 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.7549 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.771 times
Fri 06 March 2026 24.69 (-0.84%) 24.00 23.12 - 26.15 1.1477 times
Fri 27 February 2026 24.90 (-1.35%) 25.81 23.71 - 25.81 0.6962 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 0.6428 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.27 and 30.92

Monthly Target 120.75
Monthly Target 224.14
Monthly Target 326.396666666667
Monthly Target 429.79
Monthly Target 532.05

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 29 April 2026 27.54 (20%) 23.00 23.00 - 28.65 0.9474 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.013 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.6756 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4896 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.573 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5816 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7226 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.0482 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2467 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7022 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8532 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 25.02 and 31.4

Yearly Target 119.93
Yearly Target 223.73
Yearly Target 326.306666666667
Yearly Target 430.11
Yearly Target 532.69

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 29 April 2026 27.54 (1.4%) 27.44 22.50 - 28.88 0.0842 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.3717 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6578 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.1004 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.6898 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6379 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.6172 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1251 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2767 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.4393 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7767 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.4
20 day DMA 26.06
35 day DMA 25.14
50 day DMA 25.15
100 day DMA 25.92
150 day DMA 27.44
200 day DMA 28.82

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2127.32
12 day EMA26.9526.8426.81
20 day EMA26.4226.326.23
35 day EMA25.9925.925.84
50 day EMA25.4925.4125.35

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3927.46
12 day SMA27.427.1826.97
20 day SMA26.0625.8425.69
35 day SMA25.1425.0825.03
50 day SMA25.1525.1525.18
100 day SMA25.9225.9325.96
150 day SMA27.4427.4827.51
200 day SMA28.8228.8728.92

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 21.86

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 13.63

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top