ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 25.29 and 26.49

Intraday Target 124.33
Intraday Target 225.05
Intraday Target 325.526666666667
Intraday Target 426.25
Intraday Target 526.73

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (2.18%) 24.80 24.80 - 26.00 0.736 times
Thu 21 May 2026 25.23 (0.6%) 25.30 25.00 - 25.59 0.6942 times
Wed 20 May 2026 25.08 (-0.2%) 25.29 25.00 - 25.79 1.2496 times
Tue 19 May 2026 25.13 (1.13%) 25.20 24.75 - 25.36 0.8613 times
Mon 18 May 2026 24.85 (-1.39%) 24.75 24.75 - 25.45 0.7474 times
Fri 15 May 2026 25.20 (-1.56%) 25.20 25.06 - 25.98 0.9241 times
Thu 14 May 2026 25.60 (-2.55%) 26.27 25.21 - 26.27 1.7667 times
Wed 13 May 2026 26.27 (-0.19%) 26.00 26.00 - 26.91 0.8993 times
Tue 12 May 2026 26.32 (-4.22%) 27.03 26.07 - 27.35 1.2922 times
Mon 11 May 2026 27.48 (0.48%) 26.61 26.61 - 27.78 0.8292 times
Fri 08 May 2026 27.35 (-2.81%) 27.78 27.02 - 28.19 1.7848 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.27 and 26.52

Weekly Target 124.26
Weekly Target 225.02
Weekly Target 325.51
Weekly Target 426.27
Weekly Target 526.76

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.5171 times
Fri 15 May 2026 25.20 (-7.86%) 26.61 25.06 - 27.78 0.6887 times
Fri 08 May 2026 27.35 (-1.65%) 28.30 27.02 - 28.70 1.2606 times
Thu 30 April 2026 27.81 (2.92%) 27.11 26.51 - 28.85 1.3224 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.1179 times
Fri 17 April 2026 27.84 (11.72%) 24.06 24.06 - 28.09 1.071 times
Fri 10 April 2026 24.92 (4.71%) 24.48 23.30 - 25.39 1.1468 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.0283 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.1748 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.6723 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.6866 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.29 and 27.24

Monthly Target 122.46
Monthly Target 224.12
Monthly Target 326.41
Monthly Target 428.07
Monthly Target 530.36

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (-7.3%) 28.30 24.75 - 28.70 0.5774 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.1612 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.0022 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.6684 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4844 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5669 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5754 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7149 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.0157 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2335 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.6947 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 20.95 and 27.33

Yearly Target 119.34
Yearly Target 222.56
Yearly Target 325.72
Yearly Target 428.94
Yearly Target 532.1

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (-5.08%) 27.44 22.50 - 28.88 0.1058 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.3709 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6542 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.098 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.684 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6321 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.6158 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1249 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2761 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.4384 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7751 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.04
20 day DMA 26.65
35 day DMA 26.36
50 day DMA 25.59
100 day DMA 25.67
150 day DMA 26.95
200 day DMA 27.99

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.3125.35
12 day EMA25.8825.926.02
20 day EMA26.1226.1626.26
35 day EMA25.8925.925.94
50 day EMA25.4825.4725.48

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.125.17
12 day SMA26.0426.2226.45
20 day SMA26.6526.7626.89
35 day SMA26.3626.2826.22
50 day SMA25.5925.5725.57
100 day SMA25.6725.725.73
150 day SMA26.9526.9927.03
200 day SMA27.9928.0428.09

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 20.46

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 12.76

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top