Munafa Stock Market Course + Intraday & FNO calls 
KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 31.03 and 35.9
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 39.84 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (-4.14%) | 33.87 | 33.13 - 38.00 | 0.9154 times | Tue 25 August 2026 | 35.25 (-9.98%) | 38.60 | 35.25 - 38.60 | 0.9357 times | Mon 24 August 2026 | 39.16 (17.63%) | 34.48 | 33.96 - 39.94 | 4.2196 times | Fri 21 August 2026 | 33.29 (10.05%) | 29.87 | 29.20 - 35.00 | 1.5427 times | Thu 20 August 2026 | 30.25 (11.13%) | 27.88 | 27.68 - 31.40 | 1.3022 times | Wed 19 August 2026 | 27.22 (1.23%) | 26.80 | 26.52 - 28.87 | 0.5454 times | Tue 18 August 2026 | 26.89 (2.28%) | 26.40 | 26.40 - 27.30 | 0.2105 times | Mon 17 August 2026 | 26.29 (0.04%) | 25.71 | 25.71 - 26.77 | 0.1131 times | Fri 14 August 2026 | 26.28 (-0.87%) | 26.68 | 26.15 - 27.00 | 0.0786 times | Thu 13 August 2026 | 26.51 (1.45%) | 26.13 | 25.80 - 26.80 | 0.1368 times | Wed 12 August 2026 | 26.13 (-0.23%) | 26.00 | 25.11 - 26.77 | 0.052 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 30.06 and 36.87
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (1.5%) | 34.48 | 33.13 - 39.94 | 5.2518 times | Fri 21 August 2026 | 33.29 (26.67%) | 25.71 | 25.71 - 35.00 | 3.213 times | Fri 14 August 2026 | 26.28 (-0.57%) | 26.30 | 25.11 - 27.00 | 0.3303 times | Fri 07 August 2026 | 26.43 (4.55%) | 25.07 | 25.07 - 27.00 | 0.3331 times | Fri 31 July 2026 | 25.28 (3.39%) | 24.15 | 24.15 - 26.00 | 0.1426 times | Fri 24 July 2026 | 24.45 (-2.4%) | 25.00 | 24.11 - 25.74 | 0.1586 times | Fri 17 July 2026 | 25.05 (-3.21%) | 25.21 | 24.81 - 26.35 | 0.1521 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.1157 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.1571 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.1458 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 0.3329 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.43 and 44.3
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (33.66%) | 25.07 | 25.07 - 39.94 | 5.2162 times | Fri 31 July 2026 | 25.28 (2.18%) | 24.74 | 24.11 - 27.00 | 0.3953 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 0.4946 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 0.4959 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 0.885 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 0.7638 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.5094 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.3692 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.4321 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4385 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.5448 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 28.15 and 45.59
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (24.41%) | 27.44 | 22.50 - 39.94 | 0.3184 times | Wed 31 December 2025 | 27.16 (-38.06%) | 44.00 | 26.00 - 46.99 | 0.3629 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.6186 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0744 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.6263 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.5756 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.6026 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1222 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2701 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4289 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7584 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.25 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.65 | 32.85 |
| 12 day EMA | 31.03 | 30.53 | 29.67 |
| 20 day EMA | 29.42 | 28.96 | 28.3 |
| 35 day EMA | 28.03 | 27.69 | 27.24 |
| 50 day EMA | 27.2 | 26.93 | 26.59 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.03 | 31.36 |
| 12 day SMA | 29.77 | 29.16 | 28.42 |
| 20 day SMA | 28.25 | 27.83 | 27.33 |
| 35 day SMA | 26.95 | 26.72 | 26.46 |
| 50 day SMA | 26.54 | 26.37 | 26.17 |
| 100 day SMA | 26.26 | 26.16 | 26.04 |
| 150 day SMA | 25.77 | 25.72 | 25.66 |
| 200 day SMA | 26.4 | 26.39 | 26.37 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 26.82
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 16.73
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
