Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 25.83 | 25.21 to 26.35 | -0.19% | 1.03 times |
| 10 Fri Jul 2026 | 25.88 | 25.11 to 26.45 | -0.38% | 0.8 times |
| 09 Thu Jul 2026 | 25.98 | 25.35 to 27.00 | 1.6% | 0.98 times |
| 08 Wed Jul 2026 | 25.57 | 25.41 to 26.44 | -1.84% | 1.01 times |
| 07 Tue Jul 2026 | 26.05 | 25.25 to 26.47 | 1.09% | 1.1 times |
| 03 Fri Jul 2026 | 25.77 | 25.01 to 26.00 | 2.34% | 2.12 times |
| 02 Thu Jul 2026 | 25.18 | 24.75 to 25.40 | 1.49% | 0.96 times |
| 01 Wed Jul 2026 | 24.81 | 24.70 to 25.25 | 0.28% | 1.05 times |
| 30 Tue Jun 2026 | 24.74 | 24.21 to 25.25 | -0.08% | 0.72 times |
| 29 Mon Jun 2026 | 24.76 | 24.65 to 25.49 | -0.8% | 0.43 times |
| 25 Thu Jun 2026 | 24.96 | 24.85 to 25.74 | -0.4% | 0.83 times |
| 24 Wed Jun 2026 | 25.06 | 25.00 to 25.82 | -0.91% | 1 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 175853, out of which 146646 went into delivery, which is 83.39 percent of total volumes
Volumes in the last session was 30508, out of which 23525 went into delivery, which is 77.11 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
13 Monday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 26.2 or till 26.9. Use a stoploss of 25.56 and if this stock hits its stoploss, then it can fall down till 24.97
10 Friday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.53. However, stock will show a bullish move above 26.1.
09 Thursday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.49. However, stock will show a bullish move above 26.1.
08 Wednesday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 26.1 or till 26.8. Use a stoploss of 25.44 and if this stock hits its stoploss, then it can fall down till 24.82
07 Tuesday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.43. However, stock will show a bullish move above 26.1.
03 Friday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.36. However, stock will show a bullish move above 26.
02 Thursday July Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 24.7 or till 23.9. Use a stoploss of 25.32 and if the stock hits stoploss, then it can shoot up till 25.94
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
