Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 25.72 | 25.29 to 26.21 | 3% | 2.47 times |
| 12 Fri Jun 2026 | 24.97 | 24.15 to 25.73 | -0.4% | 0.85 times |
| 11 Thu Jun 2026 | 25.07 | 24.00 to 25.35 | 1.42% | 1.84 times |
| 10 Wed Jun 2026 | 24.72 | 24.60 to 25.48 | -1.16% | 0.67 times |
| 09 Tue Jun 2026 | 25.01 | 24.61 to 25.48 | -0.08% | 0.41 times |
| 08 Mon Jun 2026 | 25.03 | 24.60 to 25.47 | 1.34% | 0.46 times |
| 05 Fri Jun 2026 | 24.70 | 24.20 to 26.38 | -0.92% | 1.34 times |
| 04 Thu Jun 2026 | 24.93 | 24.88 to 25.41 | -0.91% | 0.65 times |
| 03 Wed Jun 2026 | 25.16 | 24.21 to 25.90 | 1.66% | 1.12 times |
| 02 Tue Jun 2026 | 24.75 | 23.81 to 25.00 | -0.04% | 1.13 times |
| 01 Mon Jun 2026 | 24.76 | 24.61 to 26.38 | -2.94% | 1.53 times |
| 29 Fri May 2026 | 25.51 | 25.16 to 26.50 | 0.43% | 1.1 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 218711, out of which 130287 went into delivery, which is 59.57 percent of total volumes
Volumes in the last session was 86653, out of which 40479 went into delivery, which is 46.71 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
15 Monday June Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Sugars stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.33 as target. However if you take a buy trade in Kothari Sugars, then use 25.7 as stoploss and 26.1 as target.
12 Friday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.6 as target. However if you take a buy trade in Kothari Sugars, then use 25 as stoploss and 25.29 as target.
11 Thursday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.32. However, stock will show a bearish move below 25.
10 Wednesday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.4 as target. However if you take a buy trade in Kothari Sugars, then use 24.9 as stoploss and 25.35 as target.
09 Tuesday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.42. However, stock will show a bearish move below 25.
08 Monday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.46. However, stock will show a bearish move below 24.8.
05 Friday June Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG looks bullish. It has broken an important Moving average of 25.33 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


