Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 25.78 | 24.80 to 26.00 | 2.18% | 0.67 times |
| 21 Thu May 2026 | 25.23 | 25.00 to 25.59 | 0.6% | 0.63 times |
| 20 Wed May 2026 | 25.08 | 25.00 to 25.79 | -0.2% | 1.13 times |
| 19 Tue May 2026 | 25.13 | 24.75 to 25.36 | 1.13% | 0.78 times |
| 18 Mon May 2026 | 24.85 | 24.75 to 25.45 | -1.39% | 0.68 times |
| 15 Fri May 2026 | 25.20 | 25.06 to 25.98 | -1.56% | 0.84 times |
| 14 Thu May 2026 | 25.60 | 25.21 to 26.27 | -2.55% | 1.6 times |
| 13 Wed May 2026 | 26.27 | 26.00 to 26.91 | -0.19% | 0.81 times |
| 12 Tue May 2026 | 26.32 | 26.07 to 27.35 | -4.22% | 1.17 times |
| 11 Mon May 2026 | 27.48 | 26.61 to 27.78 | 0.48% | 0.75 times |
| 08 Fri May 2026 | 27.35 | 27.02 to 28.19 | -2.81% | 1.62 times |
| 07 Thu May 2026 | 28.14 | 27.76 to 28.40 | 0.75% | 0.84 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 160633, out of which 94542 went into delivery, which is 58.86 percent of total volumes
Volumes in the last session was 27568, out of which 16694 went into delivery, which is 60.56 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
22 Friday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 25 or till 23.6. Use a stoploss of 26.11 and if the stock hits stoploss, then it can shoot up till 27.25
21 Thursday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 26.15. However, stock will show a bearish move below 25.
20 Wednesday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.8 as target. However if you take a buy trade in Kothari Sugars, then use 25.1 as stoploss and 26.25 as target.
19 Tuesday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.1 as target. However if you take a buy trade in Kothari Sugars, then use 25.3 as stoploss and 26.37 as target.
18 Monday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.4 as target. However if you take a buy trade in Kothari Sugars, then use 25.5 as stoploss and 26.5 as target.
15 Friday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25.9 or 26.67
14 Thursday May Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 26.2 or 26.83
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


