Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 24.79 | 24.06 to 25.33 | 0.98% | 0.76 times |
| 21 Wed Jan 2026 | 24.55 | 24.10 to 25.47 | -2.11% | 0.92 times |
| 20 Tue Jan 2026 | 25.08 | 24.80 to 26.29 | -3.5% | 1.13 times |
| 19 Mon Jan 2026 | 25.99 | 25.84 to 26.74 | -0.65% | 1.1 times |
| 16 Fri Jan 2026 | 26.16 | 25.51 to 27.00 | -0.23% | 0.98 times |
| 14 Wed Jan 2026 | 26.22 | 26.12 to 26.95 | -0.3% | 0.84 times |
| 13 Tue Jan 2026 | 26.30 | 26.16 to 27.24 | -0.72% | 0.74 times |
| 12 Mon Jan 2026 | 26.49 | 26.10 to 27.54 | -1.08% | 1.18 times |
| 09 Fri Jan 2026 | 26.78 | 26.70 to 27.35 | -0.52% | 0.66 times |
| 08 Thu Jan 2026 | 26.92 | 26.75 to 27.59 | -0.7% | 0.93 times |
| 07 Wed Jan 2026 | 27.11 | 26.72 to 27.58 | 0.07% | 1.52 times |
| 06 Tue Jan 2026 | 27.09 | 27.00 to 27.60 | -0.04% | 1.1 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 155802, out of which 96737 went into delivery, which is 62.09 percent of total volumes
Volumes in the last session was 24212, out of which 14408 went into delivery, which is 59.51 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
22 Thursday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 25.5 or 26.42
21 Wednesday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 25.7 or 26.59
20 Tuesday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 26.1 or 26.8
19 Monday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.7 as target. However if you take a buy trade in Kothari Sugars, then use 26.4 as stoploss and 26.98 as target.
16 Friday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.9 as target. However if you take a buy trade in Kothari Sugars, then use 26.5 as stoploss and 27.08 as target.
14 Wednesday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 26.7 or 27.18
13 Tuesday January Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
Although my analysis for Kothari Sugars is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 26.8 or 27.28
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
