Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 24.06 | 23.30 to 24.75 | -0.62% | 1.14 times |
| 06 Mon Apr 2026 | 24.21 | 23.80 to 24.60 | 1.72% | 0.78 times |
| 02 Thu Apr 2026 | 23.80 | 23.05 to 23.89 | 1.28% | 0.38 times |
| 01 Wed Apr 2026 | 23.50 | 23.00 to 23.90 | 2.4% | 0.7 times |
| 30 Mon Mar 2026 | 22.95 | 22.50 to 24.67 | -1.16% | 2.58 times |
| 27 Fri Mar 2026 | 23.22 | 23.00 to 24.44 | -2.6% | 2.05 times |
| 25 Wed Mar 2026 | 23.84 | 23.36 to 24.30 | 2.23% | 0.79 times |
| 24 Tue Mar 2026 | 23.32 | 22.61 to 24.20 | 0.04% | 0.65 times |
| 23 Mon Mar 2026 | 23.31 | 22.72 to 23.94 | -1.65% | 0.69 times |
| 20 Fri Mar 2026 | 23.70 | 23.40 to 24.88 | 1.41% | 0.77 times |
| 19 Thu Mar 2026 | 23.37 | 23.20 to 24.40 | -1.77% | 0.62 times |
| 18 Wed Mar 2026 | 23.79 | 23.43 to 24.10 | 1.06% | 0.37 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 487937, out of which 242116 went into delivery, which is 49.62 percent of total volumes
Volumes in the last session was 99979, out of which 20109 went into delivery, which is 20.11 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kothari Sugars KOTARISUG intraday stock tips
07 Tuesday April Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 24.5 or till 25.2. Use a stoploss of 23.94 and if this stock hits its stoploss, then it can fall down till 23.38
06 Monday April Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 24.6 or till 25.3. Use a stoploss of 23.93 and if this stock hits its stoploss, then it can fall down till 23.29
02 Thursday April Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 23.2 or till 22.3. Use a stoploss of 23.9 and if the stock hits stoploss, then it can shoot up till 24.61
01 Wednesday April Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.91. However, stock will show a bearish move below 23.2.
30 Monday March Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.4 as target. However if you take a buy trade in Kothari Sugars, then use 23.2 as stoploss and 23.95 as target.
27 Friday March Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.6 as target. However if you take a buy trade in Kothari Sugars, then use 23.4 as stoploss and 24.06 as target.
25 Wednesday March Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 23.5 or till 22.7. Use a stoploss of 24.15 and if the stock hits stoploss, then it can shoot up till 24.8
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


