Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 25.06 | 24.92 to 25.91 | -1.3% | 0.54 times |
| 18 Wed Feb 2026 | 25.39 | 25.03 to 25.99 | -0.78% | 1.11 times |
| 17 Tue Feb 2026 | 25.59 | 25.13 to 26.19 | -0.66% | 1.35 times |
| 16 Mon Feb 2026 | 25.76 | 25.16 to 26.87 | -2.05% | 0.75 times |
| 13 Fri Feb 2026 | 26.30 | 26.02 to 27.36 | -1.72% | 1.23 times |
| 12 Thu Feb 2026 | 26.76 | 26.20 to 28.05 | -2.83% | 0.92 times |
| 11 Wed Feb 2026 | 27.54 | 27.10 to 28.88 | -1.75% | 1.02 times |
| 10 Tue Feb 2026 | 28.03 | 26.70 to 28.20 | 5.02% | 1.74 times |
| 09 Mon Feb 2026 | 26.69 | 25.63 to 27.13 | 2.54% | 0.79 times |
| 06 Fri Feb 2026 | 26.03 | 25.50 to 26.40 | 0.81% | 0.42 times |
| 05 Thu Feb 2026 | 25.82 | 25.50 to 27.29 | -1.03% | 0.7 times |
| 04 Wed Feb 2026 | 26.09 | 23.70 to 28.00 | 6.53% | 3.07 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 206666, out of which 135946 went into delivery, which is 65.78 percent of total volumes
Volumes in the last session was 22476, out of which 17741 went into delivery, which is 78.93 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
19 Thursday February Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.83. However, stock will show a bearish move below 24.6.
18 Wednesday February Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 24.7 or till 23.2. Use a stoploss of 25.91 and if the stock hits stoploss, then it can shoot up till 27.12
17 Tuesday February Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 24.7 or till 23.3. Use a stoploss of 25.97 and if the stock hits stoploss, then it can shoot up till 27.2
16 Monday February Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 24.8 or till 23.3. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 27.24
13 Friday February Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 27.3 or till 28.8. Use a stoploss of 26.04 and if this stock hits its stoploss, then it can fall down till 24.81
12 Thursday February Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.01. However, stock will show a bullish move above 27.2.
11 Wednesday February Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Sugars stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.93 as target. However if you take a buy trade in Kothari Sugars, then use 27.1 as stoploss and 28.6 as target.
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


