Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Sugars And Chemicals Limited (KOTARISUG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Sugars And Chemicals Limited intraday tips for today and tomorrow
Kothari Sugars And Chemicals Limited (KOTARISUG) Indicator analysis
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 25.28 | 24.56 to 25.74 | 0.4% | 0.37 times |
| 30 Thu Jul 2026 | 25.18 | 25.03 to 26.00 | -0.36% | 0.56 times |
| 29 Wed Jul 2026 | 25.27 | 25.06 to 25.80 | 0.12% | 1 times |
| 28 Tue Jul 2026 | 25.24 | 24.81 to 25.38 | 1.61% | 1.02 times |
| 27 Mon Jul 2026 | 24.84 | 24.15 to 24.94 | 1.6% | 1.15 times |
| 24 Fri Jul 2026 | 24.45 | 24.15 to 24.90 | -0.93% | 1.32 times |
| 23 Thu Jul 2026 | 24.68 | 24.34 to 24.92 | 0.98% | 0.45 times |
| 22 Wed Jul 2026 | 24.44 | 24.11 to 25.00 | -3.02% | 0.77 times |
| 21 Tue Jul 2026 | 25.20 | 24.80 to 25.74 | -0.51% | 1.45 times |
| 20 Mon Jul 2026 | 25.33 | 24.51 to 25.50 | 1.12% | 0.56 times |
| 17 Fri Jul 2026 | 25.05 | 24.81 to 25.57 | -0.6% | 1.71 times |
| 16 Thu Jul 2026 | 25.20 | 25.17 to 26.27 | -0.94% | 0.63 times |
Kothari Sugars And Chemicals Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Sugars And Chemicals Limited is 141925, out of which 110141 went into delivery, which is 77.61 percent of total volumes
Volumes in the last session was 12739, out of which 9625 went into delivery, which is 75.56 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Sugars KOTARISUG intraday stock tips
31 Friday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 25.7 or till 26.2. Use a stoploss of 25.2 and if this stock hits its stoploss, then it can fall down till 24.74
30 Thursday July Stock tips for Kothari Sugars Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, and stock might move down till 24.7 or till 24.2. Use a stoploss of 25.19 and if the stock hits stoploss, then it can shoot up till 25.65
29 Wednesday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 25.7 or till 26.2. Use a stoploss of 25.19 and if this stock hits its stoploss, then it can fall down till 24.72
28 Tuesday July Stock tips for Kothari Sugars (KOTARISUG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bullish for shortterm, and stock might move up till 25.7 or till 26.2. Use a stoploss of 25.18 and if this stock hits its stoploss, then it can fall down till 24.7
27 Monday July Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.17. However, stock will show a bearish move below 24.7.
24 Friday July Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.1 as target. However if you take a buy trade in Kothari Sugars, then use 24.7 as stoploss and 25.2 as target.
23 Thursday July Stock tips for Kothari Sugars Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Sugars KOTARISUG gave a large move recently.
My analysis of Kothari Sugars is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.3 as target. However if you take a buy trade in Kothari Sugars, then use 24.8 as stoploss and 25.28 as target.
Kothari Sugars KOTARISUG tips for tomorrow
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


