Munafa Stock Market Course + Intraday & FNO calls 
KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 25.6 and 27.01
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.3 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.13 (3.36%) | 25.07 | 25.07 - 26.48 | 2.8624 times | Fri 31 July 2026 | 25.28 (0.4%) | 25.06 | 24.56 - 25.74 | 0.3245 times | Thu 30 July 2026 | 25.18 (-0.36%) | 25.10 | 25.03 - 26.00 | 0.4979 times | Wed 29 July 2026 | 25.27 (0.12%) | 25.24 | 25.06 - 25.80 | 0.8811 times | Tue 28 July 2026 | 25.24 (1.61%) | 25.09 | 24.81 - 25.38 | 0.8982 times | Mon 27 July 2026 | 24.84 (1.6%) | 24.15 | 24.15 - 24.94 | 1.0136 times | Fri 24 July 2026 | 24.45 (-0.93%) | 24.90 | 24.15 - 24.90 | 1.1687 times | Thu 23 July 2026 | 24.68 (0.98%) | 24.34 | 24.34 - 24.92 | 0.3985 times | Wed 22 July 2026 | 24.44 (-3.02%) | 24.81 | 24.11 - 25.00 | 0.678 times | Tue 21 July 2026 | 25.20 (-0.51%) | 25.74 | 24.80 - 25.74 | 1.277 times | Mon 20 July 2026 | 25.33 (1.12%) | 25.00 | 24.51 - 25.50 | 0.4973 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.6 and 27.01
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.13 (3.36%) | 25.07 | 25.07 - 26.48 | 0.6761 times | Fri 31 July 2026 | 25.28 (3.39%) | 24.15 | 24.15 - 26.00 | 0.854 times | Fri 24 July 2026 | 24.45 (-2.4%) | 25.00 | 24.11 - 25.74 | 0.9494 times | Fri 17 July 2026 | 25.05 (-3.21%) | 25.21 | 24.81 - 26.35 | 0.9105 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.6928 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.9408 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.8727 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 1.9933 times | Fri 12 June 2026 | 24.97 (1.09%) | 24.60 | 24.00 - 25.73 | 0.8917 times | Fri 05 June 2026 | 24.70 (-3.18%) | 25.06 | 23.81 - 26.38 | 1.2189 times | Fri 29 May 2026 | 25.51 (-1.05%) | 26.25 | 24.60 - 26.50 | 0.5852 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.6 and 27.01
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.13 (3.36%) | 25.07 | 25.07 - 26.48 | 0.1331 times | Fri 31 July 2026 | 25.28 (2.18%) | 24.74 | 24.11 - 27.00 | 0.8154 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 1.0202 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 1.0228 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 1.8253 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 1.5754 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 1.0508 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.7614 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.8911 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.9044 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 1.1238 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 21.13 and 27.51
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.13 (-3.79%) | 27.44 | 22.50 - 28.88 | 0.1413 times | Wed 31 December 2025 | 27.16 (-38.06%) | 44.00 | 26.00 - 46.99 | 0.3695 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.6482 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0941 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.6743 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.6227 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.6136 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1244 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2751 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4368 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7723 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG looks bullish. It has broken an important Moving average of 25.29 with high volumes
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.15 | 25.09 |
| 12 day EMA | 25.28 | 25.13 | 25.1 |
| 20 day EMA | 25.28 | 25.19 | 25.18 |
| 35 day EMA | 25.29 | 25.24 | 25.24 |
| 50 day EMA | 25.33 | 25.3 | 25.3 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.16 | 25 |
| 12 day SMA | 25.09 | 25.01 | 25.03 |
| 20 day SMA | 25.33 | 25.31 | 25.3 |
| 35 day SMA | 25.4 | 25.37 | 25.36 |
| 50 day SMA | 25.33 | 25.31 | 25.31 |
| 100 day SMA | 25.45 | 25.44 | 25.43 |
| 150 day SMA | 25.59 | 25.6 | 25.62 |
| 200 day SMA | 26.6 | 26.63 | 26.66 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 20.74
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 12.94
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
