ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 27.37 and 28.87

Intraday Target 126.14
Intraday Target 227.09
Intraday Target 327.643333333333
Intraday Target 428.59
Intraday Target 529.14

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (5.02%) 27.18 26.70 - 28.20 1.6219 times
Mon 09 February 2026 26.69 (2.54%) 26.05 25.63 - 27.13 0.738 times
Fri 06 February 2026 26.03 (0.81%) 26.40 25.50 - 26.40 0.39 times
Thu 05 February 2026 25.82 (-1.03%) 26.06 25.50 - 27.29 0.6493 times
Wed 04 February 2026 26.09 (6.53%) 23.70 23.70 - 28.00 2.8662 times
Tue 03 February 2026 24.49 (1.16%) 24.10 24.10 - 24.98 1.121 times
Mon 02 February 2026 24.21 (-1.1%) 24.03 23.51 - 25.35 0.6048 times
Sun 01 February 2026 24.48 (1.07%) 24.80 24.22 - 25.37 0.6446 times
Fri 30 January 2026 24.22 (1.59%) 23.51 23.51 - 24.68 0.7068 times
Thu 29 January 2026 23.84 (-0.83%) 23.85 23.55 - 24.48 0.6575 times
Wed 28 January 2026 24.04 (0.54%) 23.54 23.54 - 24.44 0.8042 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 26.83 and 29.4

Weekly Target 124.72
Weekly Target 226.37
Weekly Target 327.286666666667
Weekly Target 428.94
Weekly Target 529.86

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (7.68%) 26.05 25.63 - 28.20 0.6498 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.7281 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.8555 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 0.9328 times
Fri 16 January 2026 26.16 (-2.32%) 27.54 25.51 - 27.54 0.7361 times
Fri 09 January 2026 26.78 (-2.62%) 27.02 26.70 - 27.77 1.0881 times
Fri 02 January 2026 27.50 (0.22%) 27.45 26.60 - 27.87 0.8971 times
Fri 26 December 2025 27.44 (-0.36%) 27.98 27.16 - 28.85 0.625 times
Fri 19 December 2025 27.54 (-2.62%) 27.71 27.10 - 28.90 0.8149 times
Fri 12 December 2025 28.28 (1.29%) 28.31 26.00 - 29.35 1.6726 times
Fri 05 December 2025 27.92 (-4.45%) 29.57 27.00 - 29.64 0.9965 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.77 and 30.46

Monthly Target 121.89
Monthly Target 224.96
Monthly Target 326.58
Monthly Target 429.65
Monthly Target 531.27

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (15.73%) 24.80 23.51 - 28.20 0.302 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5043 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5903 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5991 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7444 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.1401 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2843 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7234 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8789 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.2333 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.3102 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 25.77 and 30.46

Yearly Target 121.89
Yearly Target 224.96
Yearly Target 326.58
Yearly Target 429.65
Yearly Target 531.27

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (3.2%) 27.44 23.51 - 28.20 0.0212 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.374 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6683 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.1074 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.7069 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6546 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.6211 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1259 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2784 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.4421 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7817 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 26.53
12 day DMA 25.15
20 day DMA 25.26
35 day DMA 26.12
50 day DMA 26.71
100 day DMA 28.64
150 day DMA 30.11
200 day DMA 32.04

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6125.925.5
12 day EMA25.8225.4225.19
20 day EMA25.7625.5225.4
35 day EMA26.1726.0626.02
50 day EMA26.8726.8226.83

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5325.8225.33
12 day SMA25.1524.8524.69
20 day SMA25.2625.1925.19
35 day SMA26.1226.126.13
50 day SMA26.7126.7426.78
100 day SMA28.6428.6828.73
150 day SMA30.1130.1730.24
200 day SMA32.0432.0932.14

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 22.25

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 13.88

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top