Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell
Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell Analysis of Kothari Sugars And Chemicals Limited KOTARISUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 27.85 | 26.74 | 28.25 | 26.00 |
| 08 Mon Dec | 26.74 | 28.31 | 28.44 | 26.10 |
| 05 Fri Dec | 27.92 | 27.59 | 28.59 | 27.50 |
| 04 Thu Dec | 27.59 | 28.88 | 29.00 | 27.00 |
| 03 Wed Dec | 28.88 | 28.90 | 29.33 | 28.40 |
Stock of Kothari Sugars And Chemicals Limited closed at 27.85 and it opened at 26.74
It moved inside a range of 26.00 and 28.25
52 week High is 49.85 and 52 week Low is 26.00
Financial Year High is 41.44 and Low is 26.00
This year High is 46.99 and Low is 26.00
Kothari Sugars And Chemicals Limited KOTARISUG Daily Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 day returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -0.65, which is -2.28% with investment starting at 28.50.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 97720 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Kothari Sugars And Chemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time.
It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.
Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kothari Sugars And Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars And Chemicals Limited stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27 as target. However if you take a buy trade in Kothari Sugars And Chemicals Limited, then use 28 as stoploss and 28.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 8.7 HC: 1.4 LC: 7.1 OC: 5.7
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9 HC: 6.4 LC: 2.5 OC: 0.5
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 4 HC: 2.4 LC: 1.5 OC: 3.6
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 0.4
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.5
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited KOTARISUG Weekly Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 week returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -2.34, which is -7.75% with investment starting at 30.19.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 92250 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.4 HC: 2.1 LC: 7.1 OC: 0.5
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.8 HC: 6.2 LC: 3.4 OC: 0.2
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.7 HC: 4.2 LC: 5.3 OC: 0.5
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 3.2
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.4 HC: 8.4 LC: 0.9 OC: 4.7
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited KOTARISUG Monthly Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 month returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -13.4, which is -32.48% with investment starting at 41.25.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 67520 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.69% of returns per month.
Monthly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 14 HC: 6.4 LC: 7.1 OC: 0.2
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 15 HC: 9.2 LC: 5.3 OC: 1.3
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 7.4
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 26.4 HC: 24.8 LC: 1.3 OC: 26.4
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 31.6 HC: 20.9 LC: 8.8 OC: 1.5
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


