Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell
Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell Analysis of Kothari Sugars And Chemicals Limited KOTARISUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 28.00 | 27.98 | 28.25 | 27.54 |
| 19 Fri Dec | 27.54 | 27.30 | 28.48 | 27.30 |
| 18 Thu Dec | 27.53 | 27.55 | 28.00 | 27.10 |
| 17 Wed Dec | 27.75 | 28.05 | 28.29 | 27.60 |
| 16 Tue Dec | 28.05 | 28.50 | 28.90 | 27.51 |
Stock of Kothari Sugars And Chemicals Limited closed at 28.00 and it opened at 27.98
It moved inside a range of 27.54 and 28.25
52 week High is 46.99 and 52 week Low is 26.00
Financial Year High is 41.44 and Low is 26.00
This year High is 46.99 and Low is 26.00
Kothari Sugars And Chemicals Limited KOTARISUG Daily Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 day returns for Kothari Sugars And Chemicals Limited KOTARISUG have been positive, with total returns of 0.079999999999998, which is 0.29% with investment starting at 27.92.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 100290 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Kothari Sugars And Chemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time.
It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.
Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kothari Sugars And Chemicals Limited is bearish for shortterm, and stock might move down till 27.6 or till 26.9. Use a stoploss of 28.22 and if the stock hits stoploss, then it can shoot up till 28.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 4.3
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.6
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.9
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 5.1 HC: 3 LC: 2 OC: 1.4
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited KOTARISUG Weekly Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 week returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -3.55, which is -11.25% with investment starting at 31.55.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 88750 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 4.3
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 12.9 HC: 3.8 LC: 8.8 OC: 3.7
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.8 HC: 6.2 LC: 3.4 OC: 0.2
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 9.7 HC: 4.2 LC: 5.3 OC: 0.5
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Kothari Sugars And Chemicals Limited KOTARISUG Monthly Analysis to buy or sell
As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 month returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -13.25, which is -32.12% with investment starting at 41.25.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 67880 bucks today.
Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.
Monthly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 14 HC: 5.9 LC: 7.7 OC: 0.2
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Kothari Sugars And Chemicals Limited is forming a DOJI candle
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 15 HC: 9.2 LC: 5.3 OC: 1.3
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 7.4
Kothari Sugars And Chemicals Limited is moving towards a high expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 26.4 HC: 24.8 LC: 1.3 OC: 26.4
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Candle stick analysis of Kothari Sugars And Chemicals Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 31.6 HC: 20.9 LC: 8.8 OC: 1.5
Kothari Sugars And Chemicals Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


