ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell Analysis of Kothari Sugars And Chemicals Limited KOTARISUG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Mon Jan 26.49 27.54 27.54 26.10
09 Fri Jan 26.78 27.05 27.35 26.70
08 Thu Jan 26.92 27.59 27.59 26.75
07 Wed Jan 27.11 26.80 27.58 26.72
06 Tue Jan 27.09 27.25 27.60 27.00

Stock of Kothari Sugars And Chemicals Limited closed at 26.49 and it opened at 27.54
It moved inside a range of 26.10 and 27.54

52 week High is 46.50 and 52 week Low is 26.00
Financial Year High is 41.44 and Low is 26.00
This year High is 27.87 and Low is 26.10

Kothari Sugars And Chemicals Limited KOTARISUG Daily Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 day returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -0.95, which is -3.46% with investment starting at 27.44.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 96540 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Kothari Sugars And Chemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time.

It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.

Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kothari Sugars And Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.9 or 27.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 5.5 HC: 4 LC: 1.5 OC: 0

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited is forming a DOJI candle

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.1

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited is forming a DOJI candle

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.9

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited KOTARISUG Weekly Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 week returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -4.83, which is -15.42% with investment starting at 31.32.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 84580 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.

Weekly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 5.5 HC: 4 LC: 1.5 OC: 0

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited is forming a DOJI candle

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 4 HC: 3.7 LC: 0.3 OC: 2.8

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 1.5

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 6.2 HC: 5.1 LC: 1 OC: 3.1

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 4.3

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited KOTARISUG Monthly Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 month returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -8.01, which is -23.22% with investment starting at 34.50.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 76780 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.

Monthly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 1.5

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 14 HC: 8 LC: 5.5 OC: 0.2

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited is forming a DOJI candle

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 15 HC: 9.2 LC: 5.3 OC: 1.3

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 7.4

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 26.4 HC: 24.8 LC: 1.3 OC: 26.4

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

 

Back to top