ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell Analysis of Kothari Sugars And Chemicals Limited KOTARISUG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 25.78 24.80 26.00 24.80
21 Thu May 25.23 25.30 25.59 25.00
20 Wed May 25.08 25.29 25.79 25.00
19 Tue May 25.13 25.20 25.36 24.75
18 Mon May 24.85 24.75 25.45 24.75

Stock of Kothari Sugars And Chemicals Limited closed at 25.78 and it opened at 24.80
It moved inside a range of 24.80 and 26.00

52 week High is 41.40 and 52 week Low is 22.50
Financial Year High is 28.85 and Low is 23.00
This year High is 28.88 and Low is 22.50

Kothari Sugars And Chemicals Limited KOTARISUG Daily Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 day returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -2.36, which is -8.39% with investment starting at 28.14.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 91610 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

Kothari Sugars And Chemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time.

It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.

Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kothari Sugars And Chemicals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.65. However, stock will show a bearish move below 25.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 4.8 HC: 0.9 LC: 4 OC: 4.8

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1.2

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 2

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0.6

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 2.8

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited KOTARISUG Weekly Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 week returns for Kothari Sugars And Chemicals Limited KOTARISUG have been positive, with total returns of 1.09, which is 4.41% with investment starting at 24.69.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 104410 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 5.1

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 10.9 HC: 10.2 LC: 0.6 OC: 4.4

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 1.4

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 6.4

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 7.7 HC: 6 LC: 1.5 OC: 4.9

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Kothari Sugars And Chemicals Limited KOTARISUG Monthly Analysis to buy or sell

As per my analysis of Kothari Sugars And Chemicals Limited KOTARISUG, 12 month returns for Kothari Sugars And Chemicals Limited KOTARISUG have been negative, with total returns of -11.93, which is -31.64% with investment starting at 37.71.
An investment of 100,000 bucks in Kothari Sugars And Chemicals Limited would have become 68360 bucks today.

Kothari Sugars And Chemicals Limited KOTARISUG moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.

Monthly Candle Stick analysis of Kothari Sugars And Chemicals Limited KOTARISUG

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 16 HC: 11.3 LC: 4.2 OC: 1.4

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 28.2 HC: 3.7 LC: 23.6 OC: 22

Kothari Sugars And Chemicals Limited is moving towards a high expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 15.7 HC: 12.6 LC: 2.7 OC: 9

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 22.8 HC: 16 LC: 5.9 OC: 16.5

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Candle stick analysis of Kothari Sugars And Chemicals Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kothari Sugars And Chemicals Limited are:
HL: 18.6 HC: 15.1 LC: 3 OC: 1.5

Kothari Sugars And Chemicals Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis Kothari Sugars And Chemicals Limited KOTARISUG technical analysis buy or sell

 

Back to top