NSE Kothari Sugars And Chemicals Limited KOTARISUG MA indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA historical values NSE

Stock KOTARISUG - Share Kothari Sugars And Chemicals Limited trades in NSE

Daily Support: 25.29
Daily Resistance: 26.49
5 Day DMA Moving Average is 25.21
20 Day DMA Moving Average is 26.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.18%	24.80	25.78	26.00	24.80	0.33 times
Thu 21 May 2026	0.6%	25.30	25.23	25.59	25.00	0.31 times
Wed 20 May 2026	-0.2%	25.29	25.08	25.79	25.00	0.55 times
Tue 19 May 2026	1.13%	25.20	25.13	25.36	24.75	0.38 times
Mon 18 May 2026	-1.39%	24.75	24.85	25.45	24.75	0.33 times
Fri 15 May 2026	-1.56%	25.20	25.20	25.98	25.06	0.41 times
Thu 14 May 2026	-2.55%	26.27	25.60	26.27	25.21	0.78 times
Wed 13 May 2026	-0.19%	26.00	26.27	26.91	26.00	0.4 times
Tue 12 May 2026	-4.22%	27.03	26.32	27.35	26.07	0.57 times
Mon 11 May 2026	0.48%	26.61	27.48	27.78	26.61	0.37 times

Volume is calculated using 10 day average volume

NSE Kothari Sugars And Chemicals Limited KOTARISUG MA indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA historical values NSE

Below are charts of NSE Kothari Sugars And Chemicals Limited KOTARISUG MA indicator, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA technical analysis, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA free charts, Kothari Sugars And Chemicals Limited KOTARISUG indicators MA historical values NSE

Kothari Sugars And Chemicals Limited KOTARISUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Sugars And Chemicals Limited is 26.65

50 day MA of Kothari Sugars And Chemicals Limited is 25.59

100 day MA of Kothari Sugars And Chemicals Limited is 25.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Sugars And Chemicals Limited KOTARISUG is downtrend

Historical Moving averages values of Kothari Sugars And Chemicals Limited KOTARISUG are:

Price	20 day	50 day	100 day
25.78	26.65	25.59	25.67
25.23	26.76	25.57	25.7
25.08	26.89	25.57	25.73
25.13	27	25.58	25.75
24.85	27.12	25.55	25.78

Moving averages charts of $comp $sb are below. First chart to the right hand side