NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 84.98
Daily Resistance: 89.87
5 Day DMA Moving Average is 85.46
20 Day DMA Moving Average is 82.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.74%	86.45	86.94	87.90	83.01	0.82 times
Wed 01 Apr 2026	8.13%	83.00	88.48	89.92	83.00	0.98 times
Mon 30 Mar 2026	-2.96%	83.18	81.83	84.16	81.05	2.26 times
Fri 27 Mar 2026	-1.64%	85.75	84.33	86.43	83.00	1.56 times
Wed 25 Mar 2026	-1.57%	87.55	85.74	89.69	85.00	1.5 times
Tue 24 Mar 2026	4.74%	84.87	87.11	88.50	83.50	1.9 times
Mon 23 Mar 2026	-0.22%	81.89	83.17	86.80	79.96	2.24 times
Fri 20 Mar 2026	0.4%	83.50	83.35	85.00	82.70	1.18 times
Thu 19 Mar 2026	-0.22%	81.95	83.02	90.50	81.10	9.88 times
Wed 18 Mar 2026	5.08%	79.66	83.20	84.00	79.18	1.19 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Kirloskar Electric Company Limited KECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Company Limited KECL is: 301312.6 M

Current day volume is 0.599 times compared to averaged volume Kirloskar Electric Company Limited has

Historical price to volume measure of Kirloskar Electric Company Limited is:

Price	Percent Change	Percent change within day	Volume change
86.94	-1.74%	0.57%	0.599 times
88.48	8.13%	6.6%	0.718 times
81.83	-2.96%	-1.62%	1.654 times
84.33	-1.64%	-1.66%	1.138 times
85.74	-1.57%	-2.07%	1.094 times
87.11	4.74%	2.64%	1.389 times
83.17	-0.22%	1.56%	1.641 times
83.35	0.4%	-0.18%	0.867 times
83.02	-0.22%	1.31%	7.227 times
83.20	5.08%	4.44%	0.87 times

Price to volume Charts of Kirloskar Electric Company Limited KECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day