NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 131.62
Daily Resistance: 141.41
5 Day DMA Moving Average is 136.98
20 Day DMA Moving Average is 102.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-4.72%	142.81	136.93	145.89	136.10	1.85 times
Mon 20 Apr 2026	3.52%	140.00	143.72	148.00	140.00	4.34 times
Fri 17 Apr 2026	3.8%	133.99	138.83	140.00	133.00	4.12 times
Thu 16 Apr 2026	1.58%	132.96	133.75	135.99	128.19	6.38 times
Wed 15 Apr 2026	14.14%	120.00	131.67	133.50	119.34	16.14 times
Mon 13 Apr 2026	10.69%	103.05	115.36	120.80	99.30	16.71 times
Fri 10 Apr 2026	5.83%	99.50	104.22	104.98	99.00	1.52 times
Thu 09 Apr 2026	0.32%	98.66	98.48	100.48	96.32	0.63 times
Wed 08 Apr 2026	2.26%	99.40	98.17	103.00	97.00	1.28 times
Tue 07 Apr 2026	4.16%	92.64	96.00	98.79	88.38	1.84 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Kirloskar Electric Company Limited KECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Company Limited KECL is: 516519.7 M

Current day volume is 0.994 times compared to averaged volume Kirloskar Electric Company Limited has

Historical price to volume measure of Kirloskar Electric Company Limited is:

Price	Percent Change	Percent change within day	Volume change
136.93	-4.72%	-4.12%	0.994 times
143.72	3.52%	2.66%	2.332 times
138.83	3.8%	3.61%	2.214 times
133.75	1.58%	0.59%	3.426 times
131.67	14.14%	9.72%	8.674 times
115.36	10.69%	11.95%	8.978 times
104.22	5.83%	4.74%	0.817 times
98.48	0.32%	-0.18%	0.338 times
98.17	2.26%	-1.24%	0.689 times
96.00	4.16%	3.63%	0.988 times

Price to volume Charts of Kirloskar Electric Company Limited KECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day