NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 95.97
Daily Resistance: 101.02
5 Day DMA Moving Average is 96.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.47%	101.10	98.83	103.20	98.15	0.2 times
Thu 12 Feb 2026	5.3%	99.00	102.38	107.50	98.50	1.55 times
Wed 11 Feb 2026	5.58%	92.55	97.23	105.00	89.50	2.52 times
Tue 10 Feb 2026	1.29%	90.81	92.09	95.00	90.14	0.08 times
Mon 09 Feb 2026	5.38%	86.65	90.92	91.99	86.65	0.06 times
Fri 06 Feb 2026	-3.1%	88.89	86.28	88.89	84.71	0.04 times
Thu 05 Feb 2026	-1.26%	90.18	89.04	92.27	87.00	0.04 times
Wed 04 Feb 2026	6.04%	85.49	90.18	91.50	84.89	0.12 times
Tue 03 Feb 2026	4.47%	83.10	85.04	85.55	83.10	0.08 times
Mon 02 Feb 2026	-0.12%	82.00	81.40	83.20	78.01	0.05 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Kirloskar Electric Company Limited KECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Company Limited KECL is: 220061.2 M

Current day volume is 1.906 times compared to averaged volume Kirloskar Electric Company Limited has

Historical price to volume measure of Kirloskar Electric Company Limited is:

Price	Percent Change	Percent change within day	Volume change
98.83	-3.47%	-2.25%	1.906 times
102.38	5.3%	3.41%	14.44 times
97.23	5.58%	5.06%	23.429 times
92.09	1.29%	1.41%	0.714 times
90.92	5.38%	4.93%	0.577 times
86.28	-3.1%	-2.94%	0.4 times
89.04	-1.26%	-1.26%	0.402 times
90.18	6.04%	5.49%	1.088 times
85.04	4.47%	2.33%	0.72 times
81.40	-0.12%	-0.73%	0.438 times

Price to volume Charts of Kirloskar Electric Company Limited KECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day