NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 94.27
Daily Resistance: 98.5
5 Day DMA Moving Average is 100.19
20 Day DMA Moving Average is 100.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.77%	98.21	96.77	100.23	96.00	0.17 times
Thu 08 Jan 2026	-1.22%	100.11	99.53	102.40	98.51	0.15 times
Wed 07 Jan 2026	-1.13%	102.00	100.76	102.88	100.10	0.14 times
Tue 06 Jan 2026	-0.09%	102.02	101.91	103.90	100.10	0.16 times
Mon 05 Jan 2026	-3%	104.50	102.00	104.90	101.50	0.12 times
Fri 02 Jan 2026	0.39%	105.12	105.16	106.90	104.35	0.14 times
Thu 01 Jan 2026	0.73%	104.70	104.75	107.30	104.10	0.19 times
Wed 31 Dec 2025	5.1%	98.60	103.99	110.59	98.30	1.57 times
Tue 30 Dec 2025	1.48%	97.50	98.94	100.38	97.40	0.19 times
Mon 29 Dec 2025	-2%	101.00	97.50	101.27	96.81	0.13 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL PriceVolume indicator, Kirloskar Electric Company Limited KECL indicators PriceVolume technical analysis, Kirloskar Electric Company Limited KECL indicators PriceVolume free charts, Kirloskar Electric Company Limited KECL indicators PriceVolume historical values NSE

Kirloskar Electric Company Limited KECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Company Limited KECL is: 244356.6 M

Current day volume is 0.592 times compared to averaged volume Kirloskar Electric Company Limited has

Historical price to volume measure of Kirloskar Electric Company Limited is:

Price	Percent Change	Percent change within day	Volume change
96.77	-2.77%	-1.47%	0.592 times
99.53	-1.22%	-0.58%	0.529 times
100.76	-1.13%	-1.22%	0.496 times
101.91	-0.09%	-0.11%	0.575 times
102.00	-3%	-2.39%	0.414 times
105.16	0.39%	0.04%	0.497 times
104.75	0.73%	0.05%	0.665 times
103.99	5.1%	5.47%	5.497 times
98.94	1.48%	1.48%	0.668 times
97.50	-2%	-3.47%	0.44 times

Price to volume Charts of Kirloskar Electric Company Limited KECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day