NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

5Day Average: 136.09
12Day Average: 132.62
20Day Average: 131.94
50Day Average: 130.32
100Day Average: 154.68
150Day Average: 165.61

KECL Indicators & signals

Indicator MACD (12,26,9)

133.75, 132.97, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.77, 21.56, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	130.41	128.22 to 140.10	-4.52%	1.56 times
24 Thu Apr 2025	136.59	136.00 to 141.94	-1.22%	0.87 times
23 Wed Apr 2025	138.28	135.89 to 140.55	0.55%	0.86 times
22 Tue Apr 2025	137.53	135.61 to 142.00	-0.09%	1.91 times
21 Mon Apr 2025	137.66	134.47 to 139.46	2.03%	0.86 times
17 Thu Apr 2025	134.92	133.97 to 137.19	-0.58%	0.86 times
16 Wed Apr 2025	135.71	135.00 to 138.08	0.65%	1.17 times
15 Tue Apr 2025	134.84	130.08 to 135.99	5.25%	1.48 times
11 Fri Apr 2025	128.11	127.25 to 130.80	1.67%	0.61 times
09 Wed Apr 2025	126.01	124.52 to 127.79	-1.12%	0.6 times
08 Tue Apr 2025	127.44	124.23 to 129.80	2.87%	0.78 times
07 Mon Apr 2025	123.89	113.00 to 125.00	-5.11%	1.63 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KECL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 132.94. However, stock will show a bearish move below 128.8.

Tomorrow's movement Prediction of KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.