ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 125.62
  • 12Day Average: 128.86
  • 20Day Average: 133.1
  • 50Day Average: 123.88
  • 100Day Average: 105.72
  • 150Day Average: 106.23

KECL Indicators & signals

Indicator MACD (12,26,9)

128.8, 129.79, 1.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 17.49, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 122.93 122.20 to 128.00 -2.75% 0.92 times
04 Fri Sep 2026 126.41 125.00 to 127.07 0.97% 0.48 times
03 Thu Sep 2026 125.20 124.22 to 128.03 -1.6% 0.63 times
02 Wed Sep 2026 127.24 124.10 to 130.00 0.71% 0.83 times
01 Tue Sep 2026 126.34 125.03 to 131.21 -3% 0.95 times
31 Mon Aug 2026 130.25 129.10 to 137.39 -3.4% 1.78 times
28 Fri Aug 2026 134.83 129.85 to 138.95 3.82% 2.27 times
27 Thu Aug 2026 129.87 129.00 to 132.79 -0.44% 0.56 times
26 Wed Aug 2026 130.44 128.00 to 132.00 1.09% 0.56 times
25 Tue Aug 2026 129.03 128.25 to 132.40 -1.93% 1.06 times
24 Mon Aug 2026 131.57 131.00 to 135.00 -0.5% 0.88 times
21 Fri Aug 2026 132.23 129.81 to 137.89 1.18% 1.68 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KECL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KECL stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 114.9 as target. However if you take a buy trade in KECL, then use 123.2 as stoploss and 130.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top