ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 140.95
  • 12Day Average: 143.11
  • 20Day Average: 141.73
  • 50Day Average: 110.75
  • 100Day Average: 101.74
  • 150Day Average: 105.38

KECL Indicators & signals

Indicator MACD (12,26,9)

140.59, 132.42, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.59, 22.65, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 135.36 133.35 to 139.82 -1.56% 0.29 times
17 Mon Aug 2026 137.50 135.15 to 144.39 -4.22% 0.57 times
14 Fri Aug 2026 143.56 141.00 to 148.00 0.53% 0.65 times
13 Thu Aug 2026 142.80 133.25 to 151.83 -1.86% 2.43 times
12 Wed Aug 2026 145.51 142.81 to 152.99 -2.03% 0.48 times
11 Tue Aug 2026 148.52 147.10 to 154.90 -1.1% 0.51 times
10 Mon Aug 2026 150.17 142.91 to 152.50 4.64% 0.99 times
07 Fri Aug 2026 143.51 142.37 to 150.80 -3.29% 0.57 times
06 Thu Aug 2026 148.39 147.01 to 155.00 -1.21% 1.58 times
05 Wed Aug 2026 150.21 136.80 to 150.21 10% 1.89 times
04 Tue Aug 2026 136.56 130.00 to 139.47 0.96% 0.33 times
03 Mon Aug 2026 135.26 130.40 to 140.00 -1.84% 0.53 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KECL is bearish for shortterm, and stock might move down till 131.4 or till 125.4. Use a stoploss of 136.31 and if the stock hits stoploss, then it can shoot up till 141.25

Tomorrow's movement Prediction of KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top