ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 81.81
  • 12Day Average: 83.95
  • 20Day Average: 87.92
  • 50Day Average: 89.36
  • 100Day Average: 98.98
  • 150Day Average: 105.64

KECL Indicators & signals

Indicator MACD (12,26,9)

83.9, 86.68, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 18.4, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 79.18 78.57 to 84.88 -4.57% 1.22 times
12 Thu Mar 2026 82.97 81.00 to 84.65 0.25% 1.7 times
11 Wed Mar 2026 82.76 82.10 to 86.36 -0.95% 0.84 times
10 Tue Mar 2026 83.55 81.50 to 85.28 3.7% 0.96 times
09 Mon Mar 2026 80.57 78.00 to 81.20 -1.46% 0.94 times
06 Fri Mar 2026 81.76 80.55 to 83.50 1.28% 0.89 times
05 Thu Mar 2026 80.73 79.41 to 84.40 -1.56% 1.03 times
04 Wed Mar 2026 82.01 80.62 to 83.79 -3.78% 1.05 times
02 Mon Mar 2026 85.23 83.80 to 88.00 -4.72% 0.88 times
27 Fri Feb 2026 89.45 89.02 to 91.70 -0.59% 0.4 times
26 Thu Feb 2026 89.98 89.02 to 94.16 0.9% 1.32 times
25 Wed Feb 2026 89.18 88.61 to 91.64 -0.12% 0.49 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KECL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KECL stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 72.6 as target. However if you take a buy trade in KECL, then use 79.8 as stoploss and 85.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top