NSE Stock KECL Historical charts - Kirloskar Electric Company Limited
Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.
Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 181.10 | 177.60 to 182.95 | 2.62% | 0.87 times |
| 22 Fri Nov 2024 | 176.48 | 170.00 to 179.00 | 3.33% | 0.84 times |
| 21 Thu Nov 2024 | 170.79 | 170.00 to 175.70 | -2.79% | 0.58 times |
| 19 Tue Nov 2024 | 175.69 | 175.00 to 179.90 | 0.99% | 0.76 times |
| 18 Mon Nov 2024 | 173.96 | 167.15 to 176.11 | 0.89% | 0.94 times |
| 14 Thu Nov 2024 | 172.43 | 170.41 to 177.29 | -0.94% | 0.89 times |
| 13 Wed Nov 2024 | 174.07 | 168.85 to 178.00 | 0.96% | 1.61 times |
| 12 Tue Nov 2024 | 172.41 | 169.41 to 182.99 | -3.57% | 1.13 times |
| 11 Mon Nov 2024 | 178.80 | 177.80 to 182.45 | -1.8% | 0.95 times |
| 08 Fri Nov 2024 | 182.08 | 180.50 to 190.51 | -4.08% | 0.99 times |
| 07 Thu Nov 2024 | 189.82 | 188.10 to 194.00 | -1.71% | 1.33 times |
| 06 Wed Nov 2024 | 193.12 | 188.00 to 196.57 | 0.67% | 1.86 times |
Technical analysis forecast of KECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL KECL at this time. Stock is rising and might rise more.
It appears as if KECL KECL gave a large move recently.
Stock of KECL (KECL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KECL is bullish for shortterm, and stock might move up till 190.7 or till 202.3. Use a stoploss of 181.05 and if this stock hits its stoploss, then it can fall down till 171.39
Tomorrow's movement Prediction of KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance