ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 138.11
  • 12Day Average: 118.89
  • 20Day Average: 105.38
  • 50Day Average: 94.95
  • 100Day Average: 95.55
  • 150Day Average: 102.92

KECL Indicators & signals

Indicator MACD (12,26,9)

122.34, 108.32, 9.46
Indicator MACD is in positive zone

Indicator ADX (14)

44.35, 42.91, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 137.33 126.90 to 137.33 0.29% 0.28 times
21 Tue Apr 2026 136.93 136.10 to 145.89 -4.72% 0.34 times
20 Mon Apr 2026 143.72 140.00 to 148.00 3.52% 0.79 times
17 Fri Apr 2026 138.83 133.00 to 140.00 3.8% 0.75 times
16 Thu Apr 2026 133.75 128.19 to 135.99 1.58% 1.16 times
15 Wed Apr 2026 131.67 119.34 to 133.50 14.14% 2.95 times
13 Mon Apr 2026 115.36 99.30 to 120.80 10.69% 3.05 times
10 Fri Apr 2026 104.22 99.00 to 104.98 5.83% 0.28 times
09 Thu Apr 2026 98.48 96.32 to 100.48 0.32% 0.11 times
08 Wed Apr 2026 98.17 97.00 to 103.00 2.26% 0.23 times
07 Tue Apr 2026 96.00 88.38 to 98.79 4.16% 0.34 times
06 Mon Apr 2026 92.17 84.00 to 94.70 6.02% 0.29 times

Technical analysis forecast of KECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL KECL at this time. Stock is rising and might rise more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KECL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KECL stays above 135, but if it comes below 135, then a intra day sell could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 112.76 as target. However if you take a buy trade in KECL, then use 135 as stoploss and 161.7 as target.

Tomorrow's movement Prediction of KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KECL is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top