ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 93.4
  • 12Day Average: 98.76
  • 20Day Average: 98.86
  • 50Day Average: 104.06
  • 100Day Average: 111.45
  • 150Day Average: 118.86

KECL Indicators & signals

Indicator MACD (12,26,9)

96.65, 99.62, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

33.73, 14.21, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 91.27 90.50 to 94.01 -1.82% 0.69 times
14 Wed Jan 2026 92.96 90.61 to 93.50 0.54% 0.93 times
13 Tue Jan 2026 92.46 90.00 to 95.34 -1.17% 1.64 times
12 Mon Jan 2026 93.55 92.71 to 98.29 -3.33% 1.22 times
09 Fri Jan 2026 96.77 96.00 to 100.23 -2.77% 0.98 times
08 Thu Jan 2026 99.53 98.51 to 102.40 -1.22% 0.87 times
07 Wed Jan 2026 100.76 100.10 to 102.88 -1.13% 0.82 times
06 Tue Jan 2026 101.91 100.10 to 103.90 -0.09% 0.95 times
05 Mon Jan 2026 102.00 101.50 to 104.90 -3% 0.68 times
02 Fri Jan 2026 105.16 104.35 to 106.90 0.39% 0.82 times
01 Thu Jan 2026 104.75 104.10 to 107.30 0.73% 1.1 times
31 Wed Dec 2025 103.99 98.30 to 110.59 5.1% 9.06 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KECL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 94.6 or 98.48

Tomorrow's movement Prediction of KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.94

Tomorrow's movement Prediction of KECL is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top