ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 96.29
  • 12Day Average: 89.89
  • 20Day Average: 86.36
  • 50Day Average: 94.5
  • 100Day Average: 104.94
  • 150Day Average: 111.5

KECL Indicators & signals

Indicator MACD (12,26,9)

92.14, 91.29, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

39.48, 33.04, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 98.83 98.15 to 103.20 -3.47% 0.45 times
12 Thu Feb 2026 102.38 98.50 to 107.50 5.3% 3.39 times
11 Wed Feb 2026 97.23 89.50 to 105.00 5.58% 5.51 times
10 Tue Feb 2026 92.09 90.14 to 95.00 1.29% 0.17 times
09 Mon Feb 2026 90.92 86.65 to 91.99 5.38% 0.14 times
06 Fri Feb 2026 86.28 84.71 to 88.89 -3.1% 0.09 times
05 Thu Feb 2026 89.04 87.00 to 92.27 -1.26% 0.09 times
04 Wed Feb 2026 90.18 84.89 to 91.50 6.04% 0.26 times
03 Tue Feb 2026 85.04 83.10 to 85.55 4.47% 0.17 times
02 Mon Feb 2026 81.40 78.01 to 83.20 -0.12% 0.1 times
01 Sun Feb 2026 81.50 80.81 to 85.00 -2.67% 0.08 times
30 Fri Jan 2026 83.74 79.72 to 86.19 2.99% 0.25 times

Technical analysis forecast of KECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL KECL at this time. Stock is rising and might rise more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KECL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KECL stays above 98, but if it comes below 98, then a intra day sell could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 90.98 as target. However if you take a buy trade in KECL, then use 98 as stoploss and 106.4 as target.

Tomorrow's movement Prediction of KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top