ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL Historical charts - Kirloskar Electric Company Limited

Historical charts for Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 111.95
  • 12Day Average: 109.26
  • 20Day Average: 110.78
  • 50Day Average: 118.17
  • 100Day Average: 118.3
  • 150Day Average: 108.93

KECL Indicators & signals

Indicator MACD (12,26,9)

110.64, 113.08, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 12.6, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 110.02 109.40 to 113.35 -1.72% 0.52 times
11 Wed Nov 2026 111.95 111.10 to 114.50 0.01% 0.41 times
09 Mon Nov 2026 111.94 111.03 to 115.41 -2.15% 0.36 times
08 Sun Nov 2026 114.40 112.00 to 117.50 2.64% 0.38 times
06 Fri Nov 2026 111.46 101.10 to 115.57 2.43% 6.56 times
05 Thu Nov 2026 108.82 107.68 to 111.80 3.96% 0.43 times
03 Tue Nov 2026 104.67 104.40 to 108.90 -1.52% 0.28 times
02 Mon Nov 2026 106.29 104.40 to 108.00 2.66% 0.46 times
30 Fri Oct 2026 103.54 102.89 to 110.59 -5.54% 0.48 times
29 Thu Oct 2026 109.61 106.37 to 111.50 1.85% 0.27 times
28 Wed Oct 2026 107.62 106.31 to 110.72 -2.88% 0.37 times
27 Tue Oct 2026 110.81 103.79 to 113.00 5.75% 0.84 times

Technical analysis forecast for KECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KECL KECL at this time. Stock is falling and might fall more.

It appears as if KECL KECL gave a large move recently.

Stock of KECL (KECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KECL is bearish for shortterm, and stock might move down till 106.9 or till 100.8. Use a stoploss of 111.91 and if the stock hits stoploss, then it can shoot up till 116.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KECL Historical charts - Share Kirloskar Electric Company Limited

 

Back to top