Trend of Kirloskar Electric KECL TrendLines Kirloskar Electric Company Limited KECL share NSE Stock Exchange

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 84.98
Daily Resistance: 89.87
5 Day Moving Average is 85.46
20 Day Moving Average is 82.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.74%	86.45	86.94	87.90	83.01	-24.56%
Wed 01 Apr 2026	8.13%	83.00	88.48	89.92	83.00	-9.68%
Mon 30 Mar 2026	-2.96%	83.18	81.83	84.16	81.05	108.17%
Fri 27 Mar 2026	-1.64%	85.75	84.33	86.43	83.00	43.24%
Wed 25 Mar 2026	-1.57%	87.55	85.74	89.69	85.00	37.72%
Tue 24 Mar 2026	4.74%	84.87	87.11	88.50	83.50	74.76%
Mon 23 Mar 2026	-0.22%	81.89	83.17	86.80	79.96	106.56%
Fri 20 Mar 2026	0.4%	83.50	83.35	85.00	82.70	9.09%
Thu 19 Mar 2026	-0.22%	81.95	83.02	90.50	81.10	809.52%
Wed 18 Mar 2026	5.08%	79.66	83.20	84.00	79.18	9.53%

Trend of Kirloskar Electric Company Limited KECL Trend lines on Daily charts, Weekly charts, Monthly charts of Kirloskar Electric Company Limited KECL NSE

Short term trend of Kirloskar Electric Company Limited KECL

Trend of Kirloskar Electric Company Limited turned downwards on 02 Apr 2026

Trend of Kirloskar Electric Company Limited turned upwards on 01 Apr 2026

Trend of Kirloskar Electric Company Limited turned downwards on 30 Mar 2026

Trend of Kirloskar Electric Company Limited turned downwards on 27 Mar 2026

Trend of Kirloskar Electric Company Limited turned downwards on 25 Mar 2026

Long term trend of Kirloskar Electric Company Limited KECL

Trend of Kirloskar Electric Company Limited turned downwards on 02 Apr 2026

Trend of Kirloskar Electric Company Limited turned upwards on 01 Apr 2026

Trend of Kirloskar Electric Company Limited turned downwards on 30 Mar 2026

Trend of Kirloskar Electric Company Limited turned downwards on 27 Mar 2026

Trend of Kirloskar Electric Company Limited turned downwards on 25 Mar 2026

Below you can plot Trend Lines on Daily charts of Kirloskar Electric Company Limited, or weekly charts of Kirloskar Electric Company Limited, or on monthly charts of Kirloskar Electric Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!