Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KECL Kirloskar Electric Company Limited NSE Stock exchange
Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.
Weekly charts share KECL Kirloskar Electric Company Limited NSE Stock exchange
Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.
- Weekly Support: 101.84
- Weekly Resistance: 105.52
- 4 Week Moving Average is 108.04
- 12 Week Moving Average is 113.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.32% | 105.68 | 104.25 | 106.79 | 103.11 | 0.716 times |
| Fri 28 Nov 2025 | -2.5% | 109.45 | 105.64 | 109.49 | 103.86 | 0.946 times |
| Fri 21 Nov 2025 | -4.89% | 114.22 | 108.35 | 115.51 | 107.63 | 0.309 times |
| Fri 14 Nov 2025 | 0.83% | 113.17 | 113.92 | 123.70 | 111.87 | 3.928 times |
| Fri 07 Nov 2025 | -4.28% | 118.69 | 112.98 | 118.69 | 112.70 | 0.712 times |
| Fri 31 Oct 2025 | -0.58% | 119.00 | 118.03 | 120.90 | 116.60 | 1.459 times |
| Fri 24 Oct 2025 | -0.32% | 119.87 | 118.72 | 122.06 | 118.08 | 0.066 times |
| Fri 17 Oct 2025 | 2.57% | 117.00 | 119.10 | 130.95 | 117.00 | 8.321 times |
| Fri 10 Oct 2025 | 0.45% | 117.48 | 116.12 | 123.99 | 115.20 | 1.922 times |
| Fri 03 Oct 2025 | -0.18% | 116.11 | 115.60 | 118.43 | 112.10 | 0.507 times |
Volume is in comparison with previous volume
Weekly charts share KECL Kirloskar Electric Company Limited NSE Stock exchange
These are Weekly charts share KECL Kirloskar Electric Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KECL Kirloskar Electric Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
