Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Electric (KECL) Technical (Analysis) Reports Kirloskar Electric ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Electric (KECL)
Technical Analysis Report for NSE stock KECL Kirloskar Electric. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Elect.Equip. in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KECL Kirloskar Electric then click here. or read Experts views on Kirloskar Electric or Forecast & share price targets of Kirloskar Electric
Kirloskar Electric Opened at 104.24 and Closed at: 103.80, which is -0.43% of previous session's close. It moved within a range of 102.80 and 104.35
The session was a Bearish session with an average volume of 50163, which is -18.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 102.53 and resistance for tomorrow is 104.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.95, 102.1 resistance for tomorrow's hourly charts is 104.5, 105.2
10 Day SMA for Kirloskar Electric (KECL) is 105.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kirloskar Electric (KECL) is 109.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kirloskar Electric (KECL) is 114.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kirloskar Electric is 125.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirloskar Electric is at 109.26 and 200 DMA is at 125.49, while 50 DMA and 100 DMA are at 114.66 and 119.22 respectively
Kirloskar Electric (KECL) moving average of 20 SMA is at 109.26 and 20 EMA is at 108.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 103.80 | 109.26 | 108.57 |
| 04 Thu Dec | 104.25 | 109.72 | 109.07 |
| 03 Wed Dec | 105.33 | 110.25 | 109.58 |
| 02 Tue Dec | 105.93 | 110.81 | 110.03 |
| 01 Mon Dec | 104.10 | 111.37 | 110.46 |
| 28 Fri Nov | 105.64 | 112.07 | 111.13 |
Kirloskar Electric (KECL) moving average of 50 SMA is at 114.66 and 50 EMA is at 113.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 103.80 | 114.66 | 113.49 |
| 04 Thu Dec | 104.25 | 115.03 | 113.89 |
| 03 Wed Dec | 105.33 | 115.38 | 114.28 |
| 02 Tue Dec | 105.93 | 115.66 | 114.65 |
| 01 Mon Dec | 104.10 | 115.95 | 115.01 |
| 28 Fri Nov | 105.64 | 116.33 | 115.46 |
Kirloskar Electric (KECL) moving average of 100 SMA is at 119.22 and 100 EMA is at 119.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 103.80 | 119.22 | 119.13 |
| 04 Thu Dec | 104.25 | 119.6 | 119.44 |
| 03 Wed Dec | 105.33 | 120 | 119.75 |
| 02 Tue Dec | 105.93 | 120.41 | 120.04 |
| 01 Mon Dec | 104.10 | 120.78 | 120.33 |
| 28 Fri Nov | 105.64 | 121.15 | 120.66 |
Kirloskar Electric (KECL) moving average of 200 SMA is at 125.49 and 200 EMA is at 130.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 103.80 | 125.49 | 130.92 |
| 04 Thu Dec | 104.25 | 125.65 | 131.19 |
| 03 Wed Dec | 105.33 | 125.85 | 131.46 |
| 02 Tue Dec | 105.93 | 126.07 | 131.72 |
| 01 Mon Dec | 104.10 | 126.34 | 131.98 |
| 28 Fri Nov | 105.64 | 126.64 | 132.26 |
Kirloskar Electric has performed better than Websol Energy in short term. Holding Kirloskar Electric could be a better choice for now!
Havells India has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Havells India, about 6.15% more returns!
Apar Industries has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Apar Industries, about 15.08% more returns!
Bharat Bijlee has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Bharat Bijlee, about 5.41% more returns!
Kirloskar Electric has performed better than Birla Cable in short term. Holding Kirloskar Electric could be a better choice for now!
Cords Cable has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Cords Cable, about 11.46% more returns!
Delta Magnets has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Delta Magnets, about 4.23% more returns!
Finolex Cables has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Finolex Cables, about 0.42% more returns!
Kirloskar Electric has performed better than Genus Power in short term. Holding Kirloskar Electric could be a better choice for now!
Honeywell Automation has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Honeywell Automation, about 4.49% more returns!
Kei Industries has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Kei Industries, about 10.85% more returns!
Kirloskar Electric has performed better than Paramount Communications in short term. Holding Kirloskar Electric could be a better choice for now!
Salzer Electronics has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Salzer Electronics, about 11.07% more returns!
Kirloskar Electric has performed better than Surana Solar in short term. Holding Kirloskar Electric could be a better choice for now!
Universal Cables has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in Universal Cables, about 35.53% more returns!
V Guard has performed better than Kirloskar Electric in short term. You could have earned much better returns by investing in V Guard, about 3.02% more returns!
Kirloskar Electric Technical analysis of indicators
Price action analysis of Kirloskar Electric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Kirloskar Electric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric KECL stock. Volume based technical analysis of Kirloskar Electric KECL stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KECL Kirloskar Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KECL Experts View which covers a lot of information including buying and selling signals
KECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Electric (KECL) Technical (Analysis) Reports Kirloskar Electric ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
