Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 76.61 and 79.01
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.37 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.77 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 78.51 (-0.85%) | 79.00 | 77.10 - 79.50 | 0.9545 times | Fri 13 March 2026 | 79.18 (-4.57%) | 82.56 | 78.57 - 84.88 | 1.1625 times | Thu 12 March 2026 | 82.97 (0.25%) | 82.58 | 81.00 - 84.65 | 1.6154 times | Wed 11 March 2026 | 82.76 (-0.95%) | 84.00 | 82.10 - 86.36 | 0.7994 times | Tue 10 March 2026 | 83.55 (3.7%) | 81.50 | 81.50 - 85.28 | 0.9116 times | Mon 09 March 2026 | 80.57 (-1.46%) | 80.00 | 78.00 - 81.20 | 0.8979 times | Fri 06 March 2026 | 81.76 (1.28%) | 80.73 | 80.55 - 83.50 | 0.8457 times | Thu 05 March 2026 | 80.73 (-1.56%) | 81.10 | 79.41 - 84.40 | 0.9777 times | Wed 04 March 2026 | 82.01 (-3.78%) | 83.50 | 80.62 - 83.79 | 0.9988 times | Mon 02 March 2026 | 85.23 (-4.72%) | 85.10 | 83.80 - 88.00 | 0.8366 times | Fri 27 February 2026 | 89.45 (-0.59%) | 89.76 | 89.02 - 91.70 | 0.377 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 76.61 and 79.01
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 78.51 (-0.85%) | 79.00 | 77.10 - 79.50 | 0.1304 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.7357 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.4997 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.4276 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4369 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.6288 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4637 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4647 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7993 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.4132 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3967 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 72.36 and 83.26
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 78.51 (-12.23%) | 85.10 | 77.10 - 88.00 | 0.4377 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.2292 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.7212 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.7023 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6396 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.6789 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6224 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4665 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6587 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.8436 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9959 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 60.98 and 93.01
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 87.16 |
| Yearly Target 4 | 98.85 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 78.51 (-24.5%) | 104.70 | 75.47 - 107.50 | 0.2536 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8354 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.768 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7743 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5472 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6155 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2996 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2374 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4368 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2322 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2753 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 83.06 |
| 20 day DMA | 86.9 |
| 35 day DMA | 87.31 |
| 50 day DMA | 88.83 |
| 100 day DMA | 98.55 |
| 150 day DMA | 105.36 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 81.65 | 82.89 |
| 12 day EMA | 83.07 | 83.9 | 84.76 |
| 20 day EMA | 85.11 | 85.8 | 86.5 |
| 35 day EMA | 87.26 | 87.77 | 88.28 |
| 50 day EMA | 89.08 | 89.51 | 89.93 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.81 | 82.32 |
| 12 day SMA | 83.06 | 83.95 | 84.79 |
| 20 day SMA | 86.9 | 87.92 | 89.08 |
| 35 day SMA | 87.31 | 87.28 | 87.31 |
| 50 day SMA | 88.83 | 89.36 | 89.85 |
| 100 day SMA | 98.55 | 98.98 | 99.38 |
| 150 day SMA | 105.36 | 105.64 | 105.93 |
| 200 day SMA | 112.95 | 113.23 | 113.51 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 73.37
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 230.91
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
