Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 99.91 and 101.79
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 100.36666666667 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 102.25 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.42 (1.24%) | 99.65 | 99.40 - 101.28 | 0.925 times | Fri 19 December 2025 | 99.19 (1.92%) | 97.32 | 96.99 - 99.79 | 1.7391 times | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 1.7372 times | Wed 17 December 2025 | 100.73 (-1.89%) | 102.77 | 100.00 - 102.77 | 0.5377 times | Tue 16 December 2025 | 102.67 (-1.3%) | 103.10 | 102.40 - 104.87 | 0.4456 times | Mon 15 December 2025 | 104.02 (2.24%) | 101.74 | 100.52 - 105.40 | 1.0185 times | Fri 12 December 2025 | 101.74 (0.21%) | 101.28 | 101.10 - 103.40 | 0.525 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.8526 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.2905 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 0.929 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 0.9616 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 99.91 and 101.79
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.42 (1.24%) | 99.65 | 99.40 - 101.28 | 0.1617 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.9573 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.7967 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.7145 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.8768 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.9271 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.9962 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.7628 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 1.072 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.735 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 11.1028 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 92.82 and 103.61
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.42 (-4.94%) | 105.68 | 96.00 - 106.79 | 0.3275 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6927 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8183 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.674 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5052 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7134 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.9966 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0786 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6314 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5623 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7584 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 46.37 and 150.05
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 132.03333333333 |
| Yearly Target 4 | 168.07 |
| Yearly Target 5 | 235.71 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.42 (-42.77%) | 176.50 | 96.00 - 199.68 | 0.7328 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.5183 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.6143 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4076 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.56 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2726 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2159 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.3973 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1211 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.1602 times | Thu 31 December 2015 | 43.50 (0%) | 31.75 | 27.10 - 47.60 | 0.2541 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 101.11 |
| 20 day DMA | 102.81 |
| 35 day DMA | 107.32 |
| 50 day DMA | 111.11 |
| 100 day DMA | 115.38 |
| 150 day DMA | 122.56 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100 | 100.4 |
| 12 day EMA | 101.49 | 101.68 | 102.13 |
| 20 day EMA | 103.31 | 103.61 | 104.08 |
| 35 day EMA | 106.83 | 107.21 | 107.68 |
| 50 day EMA | 110.59 | 111.01 | 111.49 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.79 | 101.3 |
| 12 day SMA | 101.11 | 101.42 | 101.94 |
| 20 day SMA | 102.81 | 103.03 | 103.48 |
| 35 day SMA | 107.32 | 107.82 | 108.39 |
| 50 day SMA | 111.11 | 111.44 | 111.84 |
| 100 day SMA | 115.38 | 115.67 | 115.99 |
| 150 day SMA | 122.56 | 122.78 | 123.02 |
| 200 day SMA | 124.3 | 124.39 | 124.45 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 93.85
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 295.35
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
