Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 97.41 and 107.49
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 105.32666666667 |
| Intraday Target 4 | 109.64 |
| Intraday Target 5 | 115.41 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.88 (-4.95%) | 109.29 | 101.01 - 111.09 | 1.2975 times | Thu 22 October 2026 | 109.29 (-1.51%) | 110.79 | 108.46 - 112.28 | 0.4322 times | Wed 21 October 2026 | 110.97 (-4.49%) | 116.00 | 109.20 - 116.19 | 1.1484 times | Mon 19 October 2026 | 116.19 (-1.79%) | 117.00 | 115.60 - 119.84 | 0.6021 times | Fri 16 October 2026 | 118.31 (-0.08%) | 118.40 | 115.65 - 119.99 | 0.8789 times | Thu 15 October 2026 | 118.40 (-3.43%) | 123.20 | 117.73 - 123.20 | 1.2442 times | Wed 14 October 2026 | 122.60 (3.22%) | 119.10 | 117.46 - 125.59 | 1.3492 times | Tue 13 October 2026 | 118.77 (-2.33%) | 122.49 | 117.00 - 122.49 | 1.1857 times | Mon 12 October 2026 | 121.60 (0.19%) | 122.00 | 118.72 - 124.41 | 0.9926 times | Fri 09 October 2026 | 121.37 (-1.43%) | 125.00 | 119.50 - 125.00 | 0.8692 times | Thu 08 October 2026 | 123.13 (-4.58%) | 130.95 | 122.72 - 131.20 | 1.3048 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 93.03 and 111.86
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 108.24333333333 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.88 (-12.2%) | 117.00 | 101.01 - 119.84 | 0.6802 times | Fri 16 October 2026 | 118.31 (-2.52%) | 122.00 | 115.65 - 125.59 | 1.1044 times | Fri 09 October 2026 | 121.37 (0.78%) | 119.00 | 119.00 - 131.50 | 1.7189 times | Thu 01 October 2026 | 120.43 (-4.55%) | 125.60 | 117.50 - 126.80 | 0.7414 times | Fri 25 September 2026 | 126.17 (2.76%) | 121.16 | 117.91 - 127.50 | 1.0015 times | Fri 18 September 2026 | 122.78 (-1.15%) | 124.34 | 115.05 - 124.60 | 0.5128 times | Fri 11 September 2026 | 124.21 (-1.74%) | 126.78 | 119.59 - 129.40 | 0.9083 times | Fri 04 September 2026 | 126.41 (-6.24%) | 135.13 | 124.10 - 137.39 | 0.8175 times | Fri 28 August 2026 | 134.83 (1.97%) | 133.76 | 128.00 - 138.95 | 0.9329 times | Fri 21 August 2026 | 132.23 (-7.89%) | 143.56 | 129.12 - 144.39 | 1.582 times | Fri 14 August 2026 | 143.56 (0.03%) | 143.51 | 133.25 - 154.90 | 4.3738 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 87.2 and 117.69
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 112.13 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.88 (-13.89%) | 120.64 | 101.01 - 131.50 | 0.4171 times | Wed 30 September 2026 | 120.64 (-7.38%) | 131.00 | 115.05 - 131.21 | 0.3899 times | Mon 31 August 2026 | 130.25 (-5.47%) | 134.00 | 128.00 - 155.00 | 1.2866 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.3026 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.7295 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.2169 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.8995 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6146 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5984 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.545 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4306 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 49.91 and 129.44
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 111.45 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 190.98 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.88 (-0.11%) | 104.70 | 75.47 - 155.00 | 0.7392 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.7938 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6301 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.6859 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4701 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5849 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2847 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2255 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.415 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1709 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2117 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.01
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 117.8 |
| 20 day DMA | 119.93 |
| 35 day DMA | 121.04 |
| 50 day DMA | 124.96 |
| 100 day DMA | 115.31 |
| 150 day DMA | 108.18 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 113.84 | 116.12 |
| 12 day EMA | 115.49 | 117.6 | 119.11 |
| 20 day EMA | 118.24 | 119.75 | 120.85 |
| 35 day EMA | 122.45 | 123.54 | 124.38 |
| 50 day EMA | 125.49 | 126.37 | 127.07 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 114.63 | 117.29 |
| 12 day SMA | 117.8 | 119.82 | 121.16 |
| 20 day SMA | 119.93 | 120.75 | 121.34 |
| 35 day SMA | 121.04 | 121.68 | 122.28 |
| 50 day SMA | 124.96 | 125.85 | 126.67 |
| 100 day SMA | 115.31 | 115.19 | 115.06 |
| 150 day SMA | 108.18 | 108.16 | 108.1 |
| 200 day SMA | 109.62 | 109.69 | 109.74 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.26 and PE is: 82.44
Last quarter profit: (March 2026 quarter) -0.63 crores (83.64%)
Debt: 100.33 in crores
Market capitalization: 751.54
EPS is 1.60 and PE is: 64.93
Last quarter profit: (December 2025 quarter) 4.10 crores (2001.75%)
Debt: 104.41 in crores
Market capitalization: 560.07
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
