KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 167.55 and 173.25

Daily Target 1166.46
Daily Target 2168.63
Daily Target 3172.16333333333
Daily Target 4174.33
Daily Target 5177.86

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Thu 21 November 2024 170.79 (-2.79%) 175.69 170.00 - 175.70 0.5225 times
Tue 19 November 2024 175.69 (0.99%) 175.30 175.00 - 179.90 0.6865 times
Mon 18 November 2024 173.96 (0.89%) 172.90 167.15 - 176.11 0.8506 times
Thu 14 November 2024 172.43 (-0.94%) 174.00 170.41 - 177.29 0.8102 times
Wed 13 November 2024 174.07 (0.96%) 174.00 168.85 - 178.00 1.4577 times
Tue 12 November 2024 172.41 (-3.57%) 178.80 169.41 - 182.99 1.0256 times
Mon 11 November 2024 178.80 (-1.8%) 181.60 177.80 - 182.45 0.8606 times
Fri 08 November 2024 182.08 (-4.08%) 188.50 180.50 - 190.51 0.8944 times
Thu 07 November 2024 189.82 (-1.71%) 193.99 188.10 - 194.00 1.2056 times
Wed 06 November 2024 193.12 (0.67%) 194.49 188.00 - 196.57 1.6864 times
Tue 05 November 2024 191.84 (-2.06%) 195.00 185.40 - 200.00 4.0148 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 162.6 and 175.35

Weekly Target 1159.86
Weekly Target 2165.33
Weekly Target 3172.61333333333
Weekly Target 4178.08
Weekly Target 5185.36

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Thu 21 November 2024 170.79 (-0.95%) 172.90 167.15 - 179.90 0.3433 times
Thu 14 November 2024 172.43 (-5.3%) 181.60 168.85 - 182.99 0.6923 times
Fri 08 November 2024 182.08 (-9.52%) 201.95 180.50 - 201.95 1.5802 times
Fri 01 November 2024 201.24 (17.57%) 172.00 168.94 - 204.24 1.444 times
Fri 25 October 2024 171.16 (-8.11%) 189.98 168.10 - 195.50 1.0757 times
Fri 18 October 2024 186.27 (-3.54%) 193.98 181.87 - 196.84 0.5958 times
Fri 11 October 2024 193.11 (1.31%) 190.70 175.20 - 198.00 1.3012 times
Fri 04 October 2024 190.61 (-1.73%) 196.77 182.35 - 200.25 0.7489 times
Fri 27 September 2024 193.97 (0.05%) 199.00 192.10 - 206.40 1.1189 times
Fri 20 September 2024 193.87 (-3.38%) 201.00 186.50 - 201.94 1.0998 times
Fri 13 September 2024 200.65 (3.35%) 190.61 186.00 - 206.29 1.9626 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 150.43 and 187.52

Monthly Target 1143.64
Monthly Target 2157.21
Monthly Target 3180.72666666667
Monthly Target 4194.3
Monthly Target 5217.82

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Thu 21 November 2024 170.79 (-13.91%) 199.80 167.15 - 204.24 0.1638 times
Thu 31 October 2024 198.38 (0.55%) 197.29 168.10 - 202.00 0.2837 times
Mon 30 September 2024 197.29 (-2.89%) 204.40 186.00 - 209.00 0.3277 times
Fri 30 August 2024 203.16 (-15.89%) 243.90 190.92 - 244.34 0.7098 times
Wed 31 July 2024 241.54 (27.08%) 191.49 187.91 - 254.79 2.1987 times
Fri 28 June 2024 190.07 (3.84%) 188.60 160.80 - 213.40 0.9234 times
Fri 31 May 2024 183.05 (30.66%) 142.85 135.15 - 237.20 2.9589 times
Tue 30 April 2024 140.10 (34.2%) 104.95 104.95 - 141.20 0.9057 times
Thu 28 March 2024 104.40 (-15.74%) 125.10 96.35 - 126.40 0.4092 times
Thu 29 February 2024 123.90 (-17.89%) 152.40 110.70 - 163.95 1.1191 times
Wed 31 January 2024 150.90 (36.31%) 109.60 108.95 - 158.00 1.8729 times

 monthly chart KirloskarElectric

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.

KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.93 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 173.39
12 day DMA 180.91
20 day DMA 182.91
35 day DMA 185.57
50 day DMA 189.15
100 day DMA 202.38
150 day DMA 194.65
200 day DMA 175.58

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.08175.73175.75
12 day EMA178.48179.88180.64
20 day EMA181.48182.61183.34
35 day EMA185.35186.21186.83
50 day EMA188.19188.9189.44

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.39173.71174.33
12 day SMA180.91183.45185.34
20 day SMA182.91183.32183.96
35 day SMA185.57186.33186.85
50 day SMA189.15189.57189.94
100 day SMA202.38202.74203.01
150 day SMA194.65194.31193.89
200 day SMA175.58175.47175.32

Fundamentals, profit and EPS of Kirloskar Electric KECL

 Fundamentals, profit and EPS of Kirloskar Electric KECL

EPS is 2.14 and PE is: 79.81

Last quarter profit: (June 2024 quarter) 1.93 crores (5.46%)

Debt: 126.48 in crores

Market capitalization: 1296.48

EPS is 2.12 and PE is: 80.56

Last quarter profit: (March 2024 quarter) 5.42 crores (-50.23%)

Debt: 126.48 in crores

Market capitalization: 1215.71

Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top