Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 101.61 and 107.59
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 100.49 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 108.71 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 1.2149 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.5031 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 1.0253 times | Tue 07 April 2026 | 96.00 (4.16%) | 92.64 | 88.38 - 98.79 | 1.4705 times | Mon 06 April 2026 | 92.17 (6.02%) | 87.10 | 84.00 - 94.70 | 1.2699 times | Thu 02 April 2026 | 86.94 (-1.74%) | 86.45 | 83.01 - 87.90 | 0.5202 times | Wed 01 April 2026 | 88.48 (8.13%) | 83.00 | 83.00 - 89.92 | 0.6229 times | Mon 30 March 2026 | 81.83 (-2.96%) | 83.18 | 81.05 - 84.16 | 1.4356 times | Fri 27 March 2026 | 84.33 (-1.64%) | 85.75 | 83.00 - 86.43 | 0.9878 times | Wed 25 March 2026 | 85.74 (-1.57%) | 87.55 | 85.00 - 89.69 | 0.9497 times | Tue 24 March 2026 | 87.11 (4.74%) | 84.87 | 83.50 - 88.50 | 1.2052 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 94.11 and 115.09
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 118.71 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.9231 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.4341 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.7688 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.497 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.5727 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.389 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.3328 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.34 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 4.3814 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.361 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.3617 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 93.61 and 115.59
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.22 (27.36%) | 83.00 | 83.00 - 104.98 | 0.478 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.4867 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.3206 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.7508 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.7311 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6658 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.7477 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6479 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4856 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6857 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.9192 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 73.83 and 105.86
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 95.73 |
| Yearly Target 4 | 115.99 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.22 (0.22%) | 104.70 | 75.47 - 107.50 | 0.3582 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8265 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.7383 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7553 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5305 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6089 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2964 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2348 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4321 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.219 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2616 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.87
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 90.55 |
| 20 day DMA | 86.94 |
| 35 day DMA | 87.35 |
| 50 day DMA | 87.88 |
| 100 day DMA | 93.94 |
| 150 day DMA | 102.15 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 94.92 | 93.14 |
| 12 day EMA | 92.64 | 90.53 | 89.08 |
| 20 day EMA | 90.01 | 88.52 | 87.47 |
| 35 day EMA | 88.45 | 87.52 | 86.88 |
| 50 day EMA | 88.22 | 87.57 | 87.12 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 94.35 | 92.35 |
| 12 day SMA | 90.55 | 88.81 | 87.53 |
| 20 day SMA | 86.94 | 85.91 | 85.01 |
| 35 day SMA | 87.35 | 87.12 | 87.13 |
| 50 day SMA | 87.88 | 87.34 | 86.92 |
| 100 day SMA | 93.94 | 94.05 | 94.22 |
| 150 day SMA | 102.15 | 102.22 | 102.33 |
| 200 day SMA | 109.42 | 109.56 | 109.75 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.60 and PE is: 65.14
Last quarter profit: (December 2025 quarter) 4.10 crores (2001.75%)
Debt: 104.41 in crores
Market capitalization: 560.07
EPS is 1.07 and PE is: 97.4
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
