KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 167.55 and 173.25
Daily Target 1 | 166.46 |
Daily Target 2 | 168.63 |
Daily Target 3 | 172.16333333333 |
Daily Target 4 | 174.33 |
Daily Target 5 | 177.86 |
Daily price and volume Kirloskar Electric
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.79 (-2.79%) | 175.69 | 170.00 - 175.70 | 0.5225 times | Tue 19 November 2024 | 175.69 (0.99%) | 175.30 | 175.00 - 179.90 | 0.6865 times | Mon 18 November 2024 | 173.96 (0.89%) | 172.90 | 167.15 - 176.11 | 0.8506 times | Thu 14 November 2024 | 172.43 (-0.94%) | 174.00 | 170.41 - 177.29 | 0.8102 times | Wed 13 November 2024 | 174.07 (0.96%) | 174.00 | 168.85 - 178.00 | 1.4577 times | Tue 12 November 2024 | 172.41 (-3.57%) | 178.80 | 169.41 - 182.99 | 1.0256 times | Mon 11 November 2024 | 178.80 (-1.8%) | 181.60 | 177.80 - 182.45 | 0.8606 times | Fri 08 November 2024 | 182.08 (-4.08%) | 188.50 | 180.50 - 190.51 | 0.8944 times | Thu 07 November 2024 | 189.82 (-1.71%) | 193.99 | 188.10 - 194.00 | 1.2056 times | Wed 06 November 2024 | 193.12 (0.67%) | 194.49 | 188.00 - 196.57 | 1.6864 times | Tue 05 November 2024 | 191.84 (-2.06%) | 195.00 | 185.40 - 200.00 | 4.0148 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 162.6 and 175.35
Weekly Target 1 | 159.86 |
Weekly Target 2 | 165.33 |
Weekly Target 3 | 172.61333333333 |
Weekly Target 4 | 178.08 |
Weekly Target 5 | 185.36 |
Weekly price and volumes for Kirloskar Electric
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.79 (-0.95%) | 172.90 | 167.15 - 179.90 | 0.3433 times | Thu 14 November 2024 | 172.43 (-5.3%) | 181.60 | 168.85 - 182.99 | 0.6923 times | Fri 08 November 2024 | 182.08 (-9.52%) | 201.95 | 180.50 - 201.95 | 1.5802 times | Fri 01 November 2024 | 201.24 (17.57%) | 172.00 | 168.94 - 204.24 | 1.444 times | Fri 25 October 2024 | 171.16 (-8.11%) | 189.98 | 168.10 - 195.50 | 1.0757 times | Fri 18 October 2024 | 186.27 (-3.54%) | 193.98 | 181.87 - 196.84 | 0.5958 times | Fri 11 October 2024 | 193.11 (1.31%) | 190.70 | 175.20 - 198.00 | 1.3012 times | Fri 04 October 2024 | 190.61 (-1.73%) | 196.77 | 182.35 - 200.25 | 0.7489 times | Fri 27 September 2024 | 193.97 (0.05%) | 199.00 | 192.10 - 206.40 | 1.1189 times | Fri 20 September 2024 | 193.87 (-3.38%) | 201.00 | 186.50 - 201.94 | 1.0998 times | Fri 13 September 2024 | 200.65 (3.35%) | 190.61 | 186.00 - 206.29 | 1.9626 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 150.43 and 187.52
Monthly Target 1 | 143.64 |
Monthly Target 2 | 157.21 |
Monthly Target 3 | 180.72666666667 |
Monthly Target 4 | 194.3 |
Monthly Target 5 | 217.82 |
Monthly price and volumes Kirloskar Electric
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.79 (-13.91%) | 199.80 | 167.15 - 204.24 | 0.1638 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.2837 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.3277 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 0.7098 times | Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 2.1987 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 0.9234 times | Fri 31 May 2024 | 183.05 (30.66%) | 142.85 | 135.15 - 237.20 | 2.9589 times | Tue 30 April 2024 | 140.10 (34.2%) | 104.95 | 104.95 - 141.20 | 0.9057 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.4092 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 1.1191 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 1.8729 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
DMA period | DMA value |
5 day DMA | 173.39 |
12 day DMA | 180.91 |
20 day DMA | 182.91 |
35 day DMA | 185.57 |
50 day DMA | 189.15 |
100 day DMA | 202.38 |
150 day DMA | 194.65 |
200 day DMA | 175.58 |
EMA (exponential moving average) of Kirloskar Electric KECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.08 | 175.73 | 175.75 |
12 day EMA | 178.48 | 179.88 | 180.64 |
20 day EMA | 181.48 | 182.61 | 183.34 |
35 day EMA | 185.35 | 186.21 | 186.83 |
50 day EMA | 188.19 | 188.9 | 189.44 |
SMA (simple moving average) of Kirloskar Electric KECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.39 | 173.71 | 174.33 |
12 day SMA | 180.91 | 183.45 | 185.34 |
20 day SMA | 182.91 | 183.32 | 183.96 |
35 day SMA | 185.57 | 186.33 | 186.85 |
50 day SMA | 189.15 | 189.57 | 189.94 |
100 day SMA | 202.38 | 202.74 | 203.01 |
150 day SMA | 194.65 | 194.31 | 193.89 |
200 day SMA | 175.58 | 175.47 | 175.32 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 2.14 and PE is: 79.81
Last quarter profit: (June 2024 quarter) 1.93 crores (5.46%)
Debt: 126.48 in crores
Market capitalization: 1296.48
EPS is 2.12 and PE is: 80.56
Last quarter profit: (March 2024 quarter) 5.42 crores (-50.23%)
Debt: 126.48 in crores
Market capitalization: 1215.71
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance