Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 79.25 and 86.32
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 92.12 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.05 (-6.74%) | 88.30 | 82.52 - 89.59 | 1.7481 times | Mon 19 January 2026 | 89.05 (-2.43%) | 90.80 | 88.00 - 90.82 | 0.9106 times | Fri 16 January 2026 | 91.27 (-1.82%) | 93.50 | 90.50 - 94.01 | 0.6239 times | Wed 14 January 2026 | 92.96 (0.54%) | 91.70 | 90.61 - 93.50 | 0.8435 times | Tue 13 January 2026 | 92.46 (-1.17%) | 93.50 | 90.00 - 95.34 | 1.4872 times | Mon 12 January 2026 | 93.55 (-3.33%) | 96.99 | 92.71 - 98.29 | 1.1064 times | Fri 09 January 2026 | 96.77 (-2.77%) | 98.21 | 96.00 - 100.23 | 0.8863 times | Thu 08 January 2026 | 99.53 (-1.22%) | 100.11 | 98.51 - 102.40 | 0.7914 times | Wed 07 January 2026 | 100.76 (-1.13%) | 102.00 | 100.10 - 102.88 | 0.7418 times | Tue 06 January 2026 | 101.91 (-0.09%) | 102.02 | 100.10 - 103.90 | 0.8608 times | Mon 05 January 2026 | 102.00 (-3%) | 104.50 | 101.50 - 104.90 | 0.619 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 78.64 and 86.94
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.05 (-9.01%) | 90.80 | 82.52 - 90.82 | 0.6603 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 1.0087 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.9685 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.8859 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.7345 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.8385 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6978 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.6258 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.768 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.8121 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.6243 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 70.4 and 95.18
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.05 (-20.14%) | 104.70 | 82.52 - 107.30 | 0.4688 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8173 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7442 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.9536 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7242 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5428 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7665 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.1452 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1589 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6784 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6786 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 70.4 and 95.18
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 90.956666666667 |
| Yearly Target 4 | 99.39 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.05 (-20.14%) | 104.70 | 82.52 - 107.30 | 0.0308 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8545 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.8313 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.8149 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5825 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6296 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.3064 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2428 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4467 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2604 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.3044 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.49
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 95.71 |
| 20 day DMA | 97.64 |
| 35 day DMA | 99.58 |
| 50 day DMA | 102.94 |
| 100 day DMA | 110.77 |
| 150 day DMA | 118.14 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 92.15 | 93.7 |
| 12 day EMA | 93.57 | 95.48 | 96.65 |
| 20 day EMA | 96.22 | 97.61 | 98.51 |
| 35 day EMA | 99.91 | 100.9 | 101.6 |
| 50 day EMA | 102.67 | 103.47 | 104.06 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 91.86 | 93.4 |
| 12 day SMA | 95.71 | 97.51 | 98.76 |
| 20 day SMA | 97.64 | 98.45 | 98.86 |
| 35 day SMA | 99.58 | 100.23 | 100.73 |
| 50 day SMA | 102.94 | 103.54 | 104.06 |
| 100 day SMA | 110.77 | 111.13 | 111.45 |
| 150 day SMA | 118.14 | 118.51 | 118.86 |
| 200 day SMA | 121.28 | 121.51 | 121.7 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 77.62
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 244.26
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
