Munafa Kirloskar Electric Company Limited (KECL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kirloskar Electric Company Limited (KECL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kirloskar Electric Company Limited intraday tips for today and tomorrow
Kirloskar Electric Company Limited (KECL) Indicator analysis
Recent prices of KECL Kirloskar Electric Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 120.07 | 119.33 to 126.80 | -4.83% | 1 times |
| 25 Fri Sep 2026 | 126.17 | 121.21 to 127.50 | 2.79% | 0.81 times |
| 24 Thu Sep 2026 | 122.75 | 120.24 to 126.80 | 2.09% | 2.26 times |
| 23 Wed Sep 2026 | 120.24 | 119.00 to 122.05 | -0.8% | 0.59 times |
| 22 Tue Sep 2026 | 121.21 | 118.97 to 126.00 | 2.35% | 1.41 times |
| 21 Mon Sep 2026 | 118.43 | 117.91 to 123.18 | -3.54% | 0.67 times |
| 18 Fri Sep 2026 | 122.78 | 118.88 to 123.54 | 2.81% | 0.57 times |
| 17 Thu Sep 2026 | 119.42 | 115.96 to 122.22 | -0.5% | 0.73 times |
| 16 Wed Sep 2026 | 120.02 | 115.05 to 121.44 | 0.46% | 0.7 times |
| 15 Tue Sep 2026 | 119.47 | 118.20 to 124.60 | -3.82% | 0.93 times |
| 11 Fri Sep 2026 | 124.21 | 120.35 to 129.40 | -1.7% | 1.32 times |
| 10 Thu Sep 2026 | 126.36 | 120.51 to 128.30 | 3.03% | 1.1 times |
Kirloskar Electric Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kirloskar Electric Company Limited is 709843, out of which 327031 went into delivery, which is 46.07 percent of total volumes
Volumes in the last session was 115959, out of which 79202 went into delivery, which is 68.3 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kirloskar Electric KECL intraday stock tips
28 Monday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Electric stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116.9 as target. However if you take a buy trade in Kirloskar Electric, then use 120.7 as stoploss and 123.82 as target.
25 Friday September Stock tips for Kirloskar Electric (KECL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bullish for shortterm, and stock might move up till 128.2 or till 132.9. Use a stoploss of 124.22 and if this stock hits its stoploss, then it can fall down till 120.26
24 Thursday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, and stock might move down till 119.9 or till 114.9. Use a stoploss of 124.01 and if the stock hits stoploss, then it can shoot up till 128.16
23 Wednesday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 124.14. However, stock will show a bearish move below 119.8.
22 Tuesday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 124.55. However, stock will show a bearish move below 120.2.
21 Monday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Electric stays below 120.4, but if it comes above 120.4, then a intra day buy could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 115 as target. However if you take a buy trade in Kirloskar Electric, then use 120.4 as stoploss and 124.9 as target.
18 Friday September Stock tips for Kirloskar Electric Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Electric KECL gave a large move recently.
My analysis of Kirloskar Electric is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 125.58. However, stock will show a bearish move below 121.2.
Kirloskar Electric KECL tips for tomorrow
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


