Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 75.72 and 82.03
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 80.876666666667 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 87.19 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-4.57%) | 82.56 | 78.57 - 84.88 | 1.2338 times | Thu 12 March 2026 | 82.97 (0.25%) | 82.58 | 81.00 - 84.65 | 1.7144 times | Wed 11 March 2026 | 82.76 (-0.95%) | 84.00 | 82.10 - 86.36 | 0.8483 times | Tue 10 March 2026 | 83.55 (3.7%) | 81.50 | 81.50 - 85.28 | 0.9674 times | Mon 09 March 2026 | 80.57 (-1.46%) | 80.00 | 78.00 - 81.20 | 0.9529 times | Fri 06 March 2026 | 81.76 (1.28%) | 80.73 | 80.55 - 83.50 | 0.8975 times | Thu 05 March 2026 | 80.73 (-1.56%) | 81.10 | 79.41 - 84.40 | 1.0376 times | Wed 04 March 2026 | 82.01 (-3.78%) | 83.50 | 80.62 - 83.79 | 1.0601 times | Mon 02 March 2026 | 85.23 (-4.72%) | 85.10 | 83.80 - 88.00 | 0.8879 times | Fri 27 February 2026 | 89.45 (-0.59%) | 89.76 | 89.02 - 91.70 | 0.4001 times | Thu 26 February 2026 | 89.98 (0.9%) | 89.27 | 89.02 - 94.16 | 1.328 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 74.41 and 82.77
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.7167 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.4868 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.4165 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4255 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.4827 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4517 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4527 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7786 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.4025 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3864 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1515 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 73.59 and 83.59
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-11.48%) | 85.10 | 78.00 - 88.00 | 0.3975 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.2386 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.7243 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.7053 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6422 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.6859 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.625 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4685 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6615 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.8513 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0001 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 61.31 and 93.34
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 87.383333333333 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 119.41 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-23.86%) | 104.70 | 75.47 - 107.50 | 0.2505 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8357 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.7689 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7749 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5476 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6157 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2997 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2374 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4369 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2326 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2757 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 83.95 |
| 20 day DMA | 87.92 |
| 35 day DMA | 87.28 |
| 50 day DMA | 89.36 |
| 100 day DMA | 98.98 |
| 150 day DMA | 105.64 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.89 | 82.85 |
| 12 day EMA | 83.9 | 84.76 | 85.08 |
| 20 day EMA | 85.77 | 86.46 | 86.83 |
| 35 day EMA | 87.93 | 88.44 | 88.76 |
| 50 day EMA | 89.46 | 89.88 | 90.16 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.32 | 81.87 |
| 12 day SMA | 83.95 | 84.79 | 85.52 |
| 20 day SMA | 87.92 | 89.08 | 89.79 |
| 35 day SMA | 87.28 | 87.31 | 87.21 |
| 50 day SMA | 89.36 | 89.85 | 90.17 |
| 100 day SMA | 98.98 | 99.38 | 99.74 |
| 150 day SMA | 105.64 | 105.93 | 106.21 |
| 200 day SMA | 113.23 | 113.51 | 113.77 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 74
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 232.88
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
