Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 136.47 and 144.97
| Intraday Target 1 | 134.31 |
| Intraday Target 2 | 138.62 |
| Intraday Target 3 | 142.81 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 151.31 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.08%) | 143.00 | 138.50 - 147.00 | 0.516 times | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.2688 times | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 0.3298 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 0.7739 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 0.7346 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 1.1367 times | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 2.8781 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 2.979 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.2709 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1122 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 0.2287 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 134.92 and 155.02
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 138.94333333333 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.38%) | 126.90 | 126.90 - 147.00 | 0.4865 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6841 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.7907 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7581 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3565 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6314 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2295 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4703 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.3195 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2733 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2793 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 134.92 and 155.02
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 138.94333333333 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.38%) | 126.90 | 126.90 - 147.00 | 0.2043 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.6839 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1965 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.8677 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6043 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5884 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5359 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4066 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5214 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3909 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5519 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 109.2 and 181.73
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 122.13333333333 |
| Yearly Target 4 | 168.8 |
| Yearly Target 5 | 194.66 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (37.45%) | 104.70 | 75.47 - 148.00 | 0.5669 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8086 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6791 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7173 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4974 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5957 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.29 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2297 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4227 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1926 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2343 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47
Munafa value: 81 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 24 points
Upper Bollinger band is at 155 and lower is at 63, while middle bands are at 86 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 123.12 |
| 20 day DMA | 108.36 |
| 35 day DMA | 97.22 |
| 50 day DMA | 96.03 |
| 100 day DMA | 95.93 |
| 150 day DMA | 103.05 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 134.91 | 133.7 |
| 12 day EMA | 125.51 | 122.34 | 119.61 |
| 20 day EMA | 115.63 | 112.76 | 110.18 |
| 35 day EMA | 106.6 | 104.46 | 102.53 |
| 50 day EMA | 99.52 | 97.75 | 96.14 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 138.11 | 136.98 |
| 12 day SMA | 123.12 | 118.89 | 114.69 |
| 20 day SMA | 108.36 | 105.38 | 102.66 |
| 35 day SMA | 97.22 | 95.71 | 94.33 |
| 50 day SMA | 96.03 | 94.95 | 94.01 |
| 100 day SMA | 95.93 | 95.55 | 95.22 |
| 150 day SMA | 103.05 | 102.92 | 102.82 |
| 200 day SMA | 109.13 | 109.14 | 109.19 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.26 and PE is: 113.44
Last quarter profit: (March 2026 quarter) -0.63 crores (83.64%)
Debt: 100.33 in crores
Market capitalization: 751.54
EPS is 1.60 and PE is: 89.33
Last quarter profit: (December 2025 quarter) 4.10 crores (2001.75%)
Debt: 104.41 in crores
Market capitalization: 560.07
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
