Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 95.97 and 101.02
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 100.06 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 105.11 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.83 (-3.47%) | 101.10 | 98.15 - 103.20 | 0.432 times | Thu 12 February 2026 | 102.38 (5.3%) | 99.00 | 98.50 - 107.50 | 3.2733 times | Wed 11 February 2026 | 97.23 (5.58%) | 92.55 | 89.50 - 105.00 | 5.311 times | Tue 10 February 2026 | 92.09 (1.29%) | 90.81 | 90.14 - 95.00 | 0.1618 times | Mon 09 February 2026 | 90.92 (5.38%) | 86.65 | 86.65 - 91.99 | 0.1307 times | Fri 06 February 2026 | 86.28 (-3.1%) | 88.89 | 84.71 - 88.89 | 0.0907 times | Thu 05 February 2026 | 89.04 (-1.26%) | 90.18 | 87.00 - 92.27 | 0.0912 times | Wed 04 February 2026 | 90.18 (6.04%) | 85.49 | 84.89 - 91.50 | 0.2466 times | Tue 03 February 2026 | 85.04 (4.47%) | 83.10 | 83.10 - 85.55 | 0.1631 times | Mon 02 February 2026 | 81.40 (-0.12%) | 82.00 | 78.01 - 83.20 | 0.0994 times | Sun 01 February 2026 | 81.50 (-2.67%) | 83.63 | 80.81 - 85.00 | 0.0759 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 92.74 and 113.59
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 97.66 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.4761 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4512 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4521 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7777 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.402 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.386 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1501 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.2927 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.3342 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.2781 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.2494 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 88.42 and 117.91
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.83 (18.02%) | 83.63 | 78.01 - 107.50 | 1.8988 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.7015 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6831 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6221 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.633 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6053 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4537 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6407 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.7931 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9687 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.567 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 71.14 and 103.17
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 93.933333333333 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.83 (-4.96%) | 104.70 | 75.47 - 107.50 | 0.2012 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8399 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.7829 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7839 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5555 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6188 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.3012 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2386 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4391 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2389 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2821 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.41
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 89.89 |
| 20 day DMA | 86.36 |
| 35 day DMA | 91.67 |
| 50 day DMA | 94.5 |
| 100 day DMA | 104.94 |
| 150 day DMA | 111.5 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.43 | 91.95 |
| 12 day EMA | 92.14 | 90.92 | 88.84 |
| 20 day EMA | 90.97 | 90.14 | 88.85 |
| 35 day EMA | 92.27 | 91.88 | 91.26 |
| 50 day EMA | 95.62 | 95.49 | 95.21 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 93.78 | 91.11 |
| 12 day SMA | 89.89 | 88.43 | 86.61 |
| 20 day SMA | 86.36 | 85.98 | 85.51 |
| 35 day SMA | 91.67 | 91.68 | 91.61 |
| 50 day SMA | 94.5 | 94.63 | 94.7 |
| 100 day SMA | 104.94 | 105.15 | 105.33 |
| 150 day SMA | 111.5 | 111.82 | 112.09 |
| 200 day SMA | 117.15 | 117.3 | 117.44 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 92.36
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 290.68
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
