NSE Kirloskar Electric Company Limited KECL All indicator, Kirloskar Electric Company Limited KECL indicators All technical analysis, Kirloskar Electric Company Limited KECL indicators All free charts, Kirloskar Electric Company Limited KECL indicators All historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 103.12
Daily Resistance: 104.79
5 Day DMA Moving Average is 105.05
20 Day DMA Moving Average is 109.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.03%	105.33	104.25	105.33	103.66	0.02 times
Wed 03 Dec 2025	-0.57%	105.57	105.33	106.79	104.80	0.03 times
Tue 02 Dec 2025	1.76%	104.20	105.93	106.50	103.11	0.06 times
Mon 01 Dec 2025	-1.46%	105.68	104.10	106.13	103.70	0.03 times
Fri 28 Nov 2025	-0.93%	106.20	105.64	106.95	105.30	0.02 times
Thu 27 Nov 2025	0.13%	106.38	106.63	107.82	106.06	0.02 times
Wed 26 Nov 2025	1.81%	104.11	106.49	107.50	104.11	0.05 times
Tue 25 Nov 2025	-0.09%	104.04	104.60	105.89	103.86	0.05 times
Mon 24 Nov 2025	-3.38%	109.45	104.69	109.49	104.04	0.05 times
Fri 21 Nov 2025	-2.15%	110.70	108.35	110.70	107.63	0.04 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL All indicator, Kirloskar Electric Company Limited KECL indicators All technical analysis, Kirloskar Electric Company Limited KECL indicators All free charts, Kirloskar Electric Company Limited KECL indicators All historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL All indicator, Kirloskar Electric Company Limited KECL indicators All technical analysis, Kirloskar Electric Company Limited KECL indicators All free charts, Kirloskar Electric Company Limited KECL indicators All historical values NSE

Kirloskar Electric Company Limited KECL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Electric Company Limited KECL ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kirloskar Electric Company Limited KECL are:

ADX	+DY	-DY
31.8	14.9	28.7
27.8	15.3	27.2
30.5	15.2	28.6
28.4	16.5	29.6
22.4	17.4	27.5
19.7	18	26.8
21.7	17.9	27.8
31.3	15.6	29.7
31	16.2	30.7
19.2	17.9	26.5

ADX charts for Kirloskar Electric Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Electric Company Limited KECL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Electric Company Limited is 109.72

50 day MA of Kirloskar Electric Company Limited is 115.03

100 day MA of Kirloskar Electric Company Limited is 119.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Electric Company Limited KECL is downtrend

Historical Moving averages values of Kirloskar Electric Company Limited KECL are:

Price	20 day	50 day	100 day
104.25	109.72	115.03	119.6
105.33	110.25	115.38	120
105.93	110.81	115.66	120.41
104.10	111.37	115.95	120.78
105.64	112.07	116.33	121.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Electric Company Limited KECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Company Limited KECL is: 168652.3 M

Current day volume is 0.351 times compared to averaged volume Kirloskar Electric Company Limited has

Historical price to volume measure of Kirloskar Electric Company Limited is:

Price	Percent Change	Percent change within day	Volume change
104.25	-1.03%	-1.03%	0.351 times
105.33	-0.57%	-0.23%	0.414 times
105.93	1.76%	1.66%	0.906 times
104.10	-1.46%	-1.5%	0.472 times
105.64	-0.93%	-0.53%	0.3 times
106.63	0.13%	0.24%	0.406 times
106.49	1.81%	2.29%	0.793 times
104.60	-0.09%	0.54%	0.756 times
104.69	-3.38%	-4.35%	0.74 times
108.35	-2.15%	-2.12%	0.615 times

Price to volume Charts of Kirloskar Electric Company Limited KECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Electric Company Limited KECL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Electric Company Limited KECL is: 109.72 & deviation is 4.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirloskar Electric Company Limited KECL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.25	109.72	4.44	118.6	100.84
105.33	110.25	4.4	119.04	101.46
105.93	110.81	4.44	119.69	101.93
104.10	111.37	4.5	120.37	102.37
105.64	112.07	4.4	120.86	103.28

Bollinger Bands charts for Kirloskar Electric Company Limited KECL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Electric Company Limited KECL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Electric Company Limited KECL

14 day Kirloskar Electric Company Limited KECL RSI is: 60.64

According to RSI indicator, Buying is dominating the stock of Kirloskar Electric Company Limited KECL

Historical values of RSI indicator for Kirloskar Electric Company Limited are as follows in descending order:

60.64 60.27 59.26 59.48 59.62 59.06 60.73 61.02 59.35 61.96 63.26 64.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Electric Company Limited KECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Company Limited KECL

12,26,9 day Kirloskar Electric Company Limited KECL MACD is: 107, 110.33, -3.33

According to MACD indicator, Prices of Kirloskar Electric Company Limited KECL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Electric Company Limited KECL are:

107, 110.33, -3.33
107.5, 110.82, -3.32
107.9, 111.26, -3.36
108.26, 111.69, -3.43
109.02, 112.3, -3.28
109.63, 112.83, -3.2
110.17, 113.33, -3.16
110.84, 113.88, -3.04
111.97, 114.62, -2.65
113.29, 115.41, -2.12

MACD charts of Kirloskar Electric Company Limited KECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Electric Company Limited KECL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Electric Company Limited KECL CCI is: -76

According to CCI indicator, Kirloskar Electric Company Limited KECL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirloskar Electric Company Limited

Historical CCI values of Kirloskar Electric Company Limited KECL are:

-76 -48 -59 -70 -41 -22 -40 -67 -39 23

CCI charts of Kirloskar Electric Company Limited KECL are below. Second charts towards left.

Kirloskar Electric Company Limited KECL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Electric Company Limited KECL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Kirloskar Electric Company Limited

Kirloskar Electric Company Limited KECL is closing near its lowest lows

Historical Stochastics values of Kirloskar Electric Company Limited KECL are:

16 16 16 16 16 16 16 16 16 16

Kirloskar Electric Company Limited KECL Stochastics charts are below. Third charts to the left, at the bottom