NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 95.97
Daily Resistance: 101.02
5 Day DMA Moving Average is 96.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.47%	101.10	98.83	103.20	98.15	0.2 times
Thu 12 Feb 2026	5.3%	99.00	102.38	107.50	98.50	1.55 times
Wed 11 Feb 2026	5.58%	92.55	97.23	105.00	89.50	2.52 times
Tue 10 Feb 2026	1.29%	90.81	92.09	95.00	90.14	0.08 times
Mon 09 Feb 2026	5.38%	86.65	90.92	91.99	86.65	0.06 times
Fri 06 Feb 2026	-3.1%	88.89	86.28	88.89	84.71	0.04 times
Thu 05 Feb 2026	-1.26%	90.18	89.04	92.27	87.00	0.04 times
Wed 04 Feb 2026	6.04%	85.49	90.18	91.50	84.89	0.12 times
Tue 03 Feb 2026	4.47%	83.10	85.04	85.55	83.10	0.08 times
Mon 02 Feb 2026	-0.12%	82.00	81.40	83.20	78.01	0.05 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Kirloskar Electric Company Limited KECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Company Limited KECL

12,26,9 day Kirloskar Electric Company Limited KECL MACD is: 92.14, 91.29, 0.84999999999999

According to MACD indicator, Prices of Kirloskar Electric Company Limited KECL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Electric Company Limited KECL are:

92.14, 91.29, 0.84999999999999
90.92, 90.69, 0.23
88.84, 89.75, -0.91
87.31, 89.15, -1.84
86.44, 88.91, -2.47
85.62, 88.75, -3.13
85.5, 88.95, -3.45
84.86, 88.94, -4.08
83.89, 88.84, -4.95
83.68, 89.14, -5.46

MACD charts of Kirloskar Electric Company Limited KECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.