NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Stock KECL - Share Kirloskar Electric Company Limited trades in NSE under Other Elect.Equip.

Daily Support: 94.27
Daily Resistance: 98.5
5 Day DMA Moving Average is 100.19
20 Day DMA Moving Average is 100.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.77%	98.21	96.77	100.23	96.00	0.17 times
Thu 08 Jan 2026	-1.22%	100.11	99.53	102.40	98.51	0.15 times
Wed 07 Jan 2026	-1.13%	102.00	100.76	102.88	100.10	0.14 times
Tue 06 Jan 2026	-0.09%	102.02	101.91	103.90	100.10	0.16 times
Mon 05 Jan 2026	-3%	104.50	102.00	104.90	101.50	0.12 times
Fri 02 Jan 2026	0.39%	105.12	105.16	106.90	104.35	0.14 times
Thu 01 Jan 2026	0.73%	104.70	104.75	107.30	104.10	0.19 times
Wed 31 Dec 2025	5.1%	98.60	103.99	110.59	98.30	1.57 times
Tue 30 Dec 2025	1.48%	97.50	98.94	100.38	97.40	0.19 times
Mon 29 Dec 2025	-2%	101.00	97.50	101.27	96.81	0.13 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Company Limited KECL MACD indicator, Kirloskar Electric Company Limited KECL indicators MACD technical analysis, Kirloskar Electric Company Limited KECL indicators MACD free charts, Kirloskar Electric Company Limited KECL indicators MACD historical values NSE

Kirloskar Electric Company Limited KECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Company Limited KECL

12,26,9 day Kirloskar Electric Company Limited KECL MACD is: 100.67, 102.19, -1.52

According to MACD indicator, Prices of Kirloskar Electric Company Limited KECL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Electric Company Limited KECL are:

100.67, 102.19, -1.52
101.38, 102.62, -1.24
101.72, 102.87, -1.15
101.89, 103.04, -1.15
101.89, 103.13, -1.24
101.87, 103.22, -1.35
101.27, 103.06, -1.79
100.64, 102.93, -2.29
100.03, 102.84, -2.81
100.23, 103.15, -2.92

MACD charts of Kirloskar Electric Company Limited KECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.