Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell Analysis of Kirloskar Electric Company Limited KECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 103.80 | 104.24 | 104.35 | 102.80 |
| 04 Thu Dec | 104.25 | 105.33 | 105.33 | 103.66 |
| 03 Wed Dec | 105.33 | 105.57 | 106.79 | 104.80 |
| 02 Tue Dec | 105.93 | 104.20 | 106.50 | 103.11 |
| 01 Mon Dec | 104.10 | 105.68 | 106.13 | 103.70 |
Stock of Kirloskar Electric Company Limited closed at 103.80 and it opened at 104.24
It moved inside a range of 102.80 and 104.35
52 week High is 201.50 and 52 week Low is 102.80
Financial Year High is 151.92 and Low is 102.80
This year High is 199.68 and Low is 102.80
Kirloskar Electric Company Limited KECL Daily Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 day returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -6.93, which is -6.26% with investment starting at 110.73.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 93740 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Kirloskar Electric Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Electric Company Limited KECL at this time.
It appears as if Kirloskar Electric Company Limited KECL gave a large move recently.
Stock of Kirloskar Electric Company Limited (KECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Electric Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Electric Company Limited stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 99.2 as target. However if you take a buy trade in Kirloskar Electric Company Limited, then use 104.7 as stoploss and 109.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.1
Kirloskar Electric Company Limited is moving towards a high expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Electric Company Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Electric Company Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.2
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2.2
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 2.3 HC: 2 LC: 0.4 OC: 0.4
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Kirloskar Electric Company Limited KECL Weekly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 week returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -15.55, which is -13.03% with investment starting at 119.35.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 86970 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Electric Company Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 10.6 HC: 8.6 LC: 1.8 OC: 9.3
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 5.3 HC: 5.1 LC: 0.3 OC: 0
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Kirloskar Electric Company Limited KECL Monthly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 month returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -66.73, which is -39.13% with investment starting at 170.53.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 60870 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 11.56% of returns per month.
Monthly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 19.1 HC: 17.1 LC: 1.7 OC: 4.2
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 16.8 HC: 11 LC: 5.3 OC: 12.8
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 10.1 HC: 8.5 LC: 1.4 OC: 7.7
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 19.3 HC: 18.3 LC: 0.8 OC: 2.3
Kirloskar Electric Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


