Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell Analysis of Kirloskar Electric Company Limited KECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 110.02 | 113.00 | 113.35 | 109.40 |
| 11 Wed Nov | 111.95 | 111.60 | 114.50 | 111.10 |
| 09 Mon Nov | 111.94 | 115.41 | 115.41 | 111.03 |
| 08 Sun Nov | 114.40 | 116.80 | 117.50 | 112.00 |
| 06 Fri Nov | 111.46 | 107.00 | 115.57 | 101.10 |
Stock of Kirloskar Electric Company Limited closed at 110.02 and it opened at 113.00
It moved inside a range of 109.40 and 113.35
52 week High is 155.00 and 52 week Low is 75.47
Financial Year High is 155.00 and Low is 83.00
This year High is 155.00 and Low is 75.47
Kirloskar Electric Company Limited KECL Daily Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 day returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -0.79000000000001, which is -0.71% with investment starting at 110.81.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 99290 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
Kirloskar Electric Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Electric Company Limited KECL at this time.
It appears as if Kirloskar Electric Company Limited KECL gave a large move recently.
Stock of Kirloskar Electric Company Limited (KECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Electric Company Limited is bearish for shortterm, and stock might move down till 105.7 or till 99.7. Use a stoploss of 110.78 and if the stock hits stoploss, then it can shoot up till 115.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.3
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Electric Company Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2.6
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Electric Company Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 0.6
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 14.3 HC: 3.7 LC: 10.3 OC: 8
Kirloskar Electric Company Limited is moving towards a high expiry
Kirloskar Electric Company Limited KECL Weekly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 week returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -24.81, which is -18.4% with investment starting at 134.83.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 81600 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 0.6
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 14.3 HC: 3.7 LC: 10.3 OC: 10.7
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 11.9 HC: 9.1 LC: 2.6 OC: 7.8
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 18.6 HC: 15.4 LC: 2.8 OC: 2.4
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 8.6 HC: 6.2 LC: 2.3 OC: 2.9
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited KECL Monthly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 month returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -8.01, which is -6.79% with investment starting at 118.03.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 93210 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 11.18% of returns per month.
Monthly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 16.2 HC: 6.8 LC: 8.8 OC: 12.6
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 30.3 HC: 27 LC: 2.6 OC: 4.7
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 19.4 HC: 8.9 LC: 9.7 OC: 1.7
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 21.1 HC: 15 LC: 5.3 OC: 15.7
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 15.8 HC: 6.7 LC: 8.6 OC: 15.8
Kirloskar Electric Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


