Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell Analysis of Kirloskar Electric Company Limited KECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 99.49 | 99.00 | 101.50 | 98.76 |
| 24 Wed Dec | 99.41 | 100.32 | 101.43 | 98.51 |
| 23 Tue Dec | 99.89 | 100.25 | 102.09 | 99.50 |
| 22 Mon Dec | 100.42 | 99.65 | 101.28 | 99.40 |
| 19 Fri Dec | 99.19 | 97.32 | 99.79 | 96.99 |
Stock of Kirloskar Electric Company Limited closed at 99.49 and it opened at 99.00
It moved inside a range of 98.76 and 101.50
52 week High is 199.68 and 52 week Low is 96.00
Financial Year High is 151.92 and Low is 96.00
This year High is 199.68 and Low is 96.00
Kirloskar Electric Company Limited KECL Daily Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 day returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -1.06, which is -1.05% with investment starting at 100.55.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 98950 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Kirloskar Electric Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Electric Company Limited KECL at this time.
It appears as if Kirloskar Electric Company Limited KECL gave a large move recently.
Stock of Kirloskar Electric Company Limited (KECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Electric Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Electric Company Limited stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 96.6 as target. However if you take a buy trade in Kirloskar Electric Company Limited, then use 99.5 as stoploss and 101.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 2.8 HC: 2 LC: 0.7 OC: 2.5
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3 HC: 2 LC: 0.9 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.8
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.6
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.5
Kirloskar Electric Company Limited is moving towards a high expiry
Kirloskar Electric Company Limited KECL Weekly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 week returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -16.63, which is -14.32% with investment starting at 116.12.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 85680 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.6 HC: 2.6 LC: 1 OC: 2.5
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 9.8 HC: 6.3 LC: 3.3 OC: 3.6
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 8.1 HC: 3.1 LC: 4.9 OC: 1.6
Kirloskar Electric Company Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0
Kirloskar Electric Company Limited is moving towards a low expiry
Kirloskar Electric Company Limited is forming a DOJI candle
Kirloskar Electric Company Limited KECL Monthly Analysis to buy or sell
As per my analysis of Kirloskar Electric Company Limited KECL, 12 month returns for Kirloskar Electric Company Limited KECL have been negative, with total returns of -71.04, which is -41.66% with investment starting at 170.53.
An investment of 100,000 bucks in Kirloskar Electric Company Limited would have become 58340 bucks today.
Kirloskar Electric Company Limited KECL moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 12.36% of returns per month.
Monthly Candle Stick analysis of Kirloskar Electric Company Limited KECL
Candle stick analysis of Kirloskar Electric Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 11.2 HC: 7.3 LC: 3.6 OC: 1.1
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 19.1 HC: 17.1 LC: 1.7 OC: 4.2
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 16.8 HC: 11 LC: 5.3 OC: 12.8
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 10.1 HC: 8.5 LC: 1.4 OC: 7.7
Kirloskar Electric Company Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Electric Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Electric Company Limited are:
HL: 19.3 HC: 18.3 LC: 0.8 OC: 2.3
Kirloskar Electric Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Electric Company Limited KECL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
