NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1282.85
Daily Resistance: 1353.05
5 Day DMA Moving Average is 1327.04
20 Day DMA Moving Average is 1247.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.95%	1285.10	1294.40	1341.50	1271.30	0.98 times
Fri 27 Feb 2026	-0.8%	1348.00	1333.70	1348.00	1313.90	0.67 times
Thu 26 Feb 2026	0.86%	1344.90	1344.40	1366.90	1326.50	0.4 times
Wed 25 Feb 2026	0.25%	1339.90	1333.00	1344.80	1318.10	0.5 times
Tue 24 Feb 2026	0.17%	1336.90	1329.70	1350.00	1303.30	0.72 times
Mon 23 Feb 2026	-1.49%	1370.00	1327.40	1370.00	1299.00	0.89 times
Fri 20 Feb 2026	4.38%	1295.00	1347.50	1370.00	1282.00	2.59 times
Thu 19 Feb 2026	1.73%	1278.90	1290.90	1300.50	1254.10	0.51 times
Wed 18 Feb 2026	0.09%	1270.80	1268.90	1294.00	1258.00	0.75 times
Tue 17 Feb 2026	-1.07%	1280.10	1267.70	1300.00	1251.20	0.61 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Happy Forgings Limited HAPPYFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Forgings Limited HAPPYFORGE is: 65688.6 M

Current day volume is 1.054 times compared to averaged volume Happy Forgings Limited has

Historical price to volume measure of Happy Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
1294.40	-2.95%	0.72%	1.054 times
1333.70	-0.8%	-1.06%	0.719 times
1344.40	0.86%	-0.04%	0.437 times
1333.00	0.25%	-0.51%	0.544 times
1329.70	0.17%	-0.54%	0.774 times
1327.40	-1.49%	-3.11%	0.965 times
1347.50	4.38%	4.05%	2.794 times
1290.90	1.73%	0.94%	0.548 times
1268.90	0.09%	-0.15%	0.811 times
1267.70	-1.07%	-0.97%	0.661 times

Price to volume Charts of Happy Forgings Limited HAPPYFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day