NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1122.5
Daily Resistance: 1162
5 Day DMA Moving Average is 1125.64
20 Day DMA Moving Average is 1076.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	1159.20	1150.00	1174.00	1134.50	3.21 times
Mon 09 Feb 2026	3.1%	1090.00	1129.20	1150.70	1089.90	1.29 times
Fri 06 Feb 2026	-2.61%	1114.50	1095.30	1123.10	1085.00	0.68 times
Thu 05 Feb 2026	-0.4%	1120.00	1124.60	1138.80	1120.00	0.27 times
Wed 04 Feb 2026	-0.78%	1143.50	1129.10	1144.60	1120.10	0.33 times
Tue 03 Feb 2026	7.66%	1161.00	1138.00	1161.00	1080.10	2.97 times
Mon 02 Feb 2026	2.27%	1020.10	1057.00	1061.00	1020.10	0.37 times
Sun 01 Feb 2026	-2.85%	1069.80	1033.50	1069.80	1022.20	0.17 times
Fri 30 Jan 2026	3.33%	1029.30	1063.80	1069.30	1020.20	0.33 times
Thu 29 Jan 2026	-1.65%	1046.80	1029.50	1059.40	1023.00	0.52 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Happy Forgings Limited HAPPYFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Forgings Limited HAPPYFORGE is: 42470.6 M

Current day volume is 4.135 times compared to averaged volume Happy Forgings Limited has

Historical price to volume measure of Happy Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
1150.00	1.84%	-0.79%	4.135 times
1129.20	3.1%	3.6%	1.657 times
1095.30	-2.61%	-1.72%	0.876 times
1124.60	-0.4%	0.41%	0.348 times
1129.10	-0.78%	-1.26%	0.424 times
1138.00	7.66%	-1.98%	3.823 times
1057.00	2.27%	3.62%	0.481 times
1033.50	-2.85%	-3.39%	0.221 times
1063.80	3.33%	3.35%	0.43 times
1029.50	-1.65%	-1.65%	0.669 times

Price to volume Charts of Happy Forgings Limited HAPPYFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day