NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1028.95
Daily Resistance: 1053.65
5 Day DMA Moving Average is 1048.6
20 Day DMA Moving Average is 1033.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	1035.10	1038.80	1043.80	1019.10	0.31 times
Thu 04 Dec 2025	-0.82%	1051.20	1042.60	1058.80	1030.10	0.26 times
Wed 03 Dec 2025	-1.18%	1075.00	1051.20	1075.00	1038.60	0.39 times
Tue 02 Dec 2025	1.64%	1054.90	1063.80	1070.70	1036.90	0.77 times
Mon 01 Dec 2025	0.95%	1036.00	1046.60	1051.00	1022.10	0.35 times
Fri 28 Nov 2025	-0.24%	1039.20	1036.70	1050.00	1022.10	0.29 times
Thu 27 Nov 2025	0.12%	1035.00	1039.20	1040.90	1027.20	0.19 times
Wed 26 Nov 2025	0.73%	1030.50	1038.00	1039.90	1024.30	0.24 times
Tue 25 Nov 2025	3%	991.00	1030.50	1040.00	991.00	0.69 times
Mon 24 Nov 2025	-1.55%	1016.30	1000.50	1024.00	991.40	0.33 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE PriceVolume indicator, Happy Forgings Limited HAPPYFORGE indicators PriceVolume technical analysis, Happy Forgings Limited HAPPYFORGE indicators PriceVolume free charts, Happy Forgings Limited HAPPYFORGE indicators PriceVolume historical values NSE

Happy Forgings Limited HAPPYFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Forgings Limited HAPPYFORGE is: 46433.9 M

Current day volume is 0.594 times compared to averaged volume Happy Forgings Limited has

Historical price to volume measure of Happy Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
1038.80	-0.36%	0.36%	0.594 times
1042.60	-0.82%	-0.82%	0.507 times
1051.20	-1.18%	-2.21%	0.755 times
1063.80	1.64%	0.84%	1.488 times
1046.60	0.95%	1.02%	0.683 times
1036.70	-0.24%	-0.24%	0.563 times
1039.20	0.12%	0.41%	0.371 times
1038.00	0.73%	0.73%	0.471 times
1030.50	3%	3.99%	1.337 times
1000.50	-1.55%	-1.55%	0.643 times

Price to volume Charts of Happy Forgings Limited HAPPYFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day