Munafa Stock Market Course + Intraday & FNO calls 
Happy Forgings (HAPPYFORGE) Technical (Analysis) Reports Happy Forgings ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Happy Forgings (HAPPYFORGE)
Technical Analysis Report for NSE stock HAPPYFORGE Happy Forgings. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock HAPPYFORGE Happy Forgings then click here. or read Experts views on Happy Forgings or Forecast & share price targets of Happy Forgings
Happy Forgings Opened at 1035.10 and Closed at: 1038.80, which is -0.37% of previous session's close. It moved within a range of 1019.10 and 1043.80
The session was a Bullish session with an average volume of 27578, which is 14.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1028.95 and resistance for tomorrow is 1053.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1024, 1009.2 resistance for tomorrow's hourly charts is 1048.7, 1058.6
10 Day SMA for Happy Forgings (HAPPYFORGE) is 1038.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Happy Forgings (HAPPYFORGE) is 1033.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Happy Forgings (HAPPYFORGE) is 994.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 967.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Happy Forgings is 915.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Happy Forgings is at 1033.28 and 200 DMA is at 915.88, while 50 DMA and 100 DMA are at 994.86 and 967.61 respectively
Happy Forgings (HAPPYFORGE) moving average of 20 SMA is at 1033.28 and 20 EMA is at 1031.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1038.80 | 1033.28 | 1031.31 |
| 04 Thu Dec | 1042.60 | 1032.03 | 1030.52 |
| 03 Wed Dec | 1051.20 | 1029.62 | 1029.25 |
| 02 Tue Dec | 1063.80 | 1027.72 | 1026.94 |
| 01 Mon Dec | 1046.60 | 1025.27 | 1023.06 |
| 28 Fri Nov | 1036.70 | 1024 | 1020.58 |
Happy Forgings (HAPPYFORGE) moving average of 50 SMA is at 994.86 and 50 EMA is at 1004.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1038.80 | 994.86 | 1004.04 |
| 04 Thu Dec | 1042.60 | 993.56 | 1002.62 |
| 03 Wed Dec | 1051.20 | 992.16 | 1000.99 |
| 02 Tue Dec | 1063.80 | 990.43 | 998.94 |
| 01 Mon Dec | 1046.60 | 988.55 | 996.29 |
| 28 Fri Nov | 1036.70 | 987.06 | 994.24 |
Happy Forgings (HAPPYFORGE) moving average of 100 SMA is at 967.61 and 100 EMA is at 977.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1038.80 | 967.61 | 977.97 |
| 04 Thu Dec | 1042.60 | 966.56 | 976.74 |
| 03 Wed Dec | 1051.20 | 965.54 | 975.41 |
| 02 Tue Dec | 1063.80 | 964.39 | 973.88 |
| 01 Mon Dec | 1046.60 | 963.24 | 972.06 |
| 28 Fri Nov | 1036.70 | 962.32 | 970.55 |
Happy Forgings (HAPPYFORGE) moving average of 200 SMA is at 915.88 and 200 EMA is at 973.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1038.80 | 915.88 | 973.41 |
| 04 Thu Dec | 1042.60 | 915.42 | 972.75 |
| 03 Wed Dec | 1051.20 | 914.86 | 972.04 |
| 02 Tue Dec | 1063.80 | 914.39 | 971.24 |
| 01 Mon Dec | 1046.60 | 914 | 970.31 |
| 28 Fri Nov | 1036.70 | 913.85 | 969.54 |
Happy Forgings Technical analysis of indicators
Price action analysis of Happy Forgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happy Forgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happy Forgings in short term but the sell signal is initial and weak.
Happy Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happy Forgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happy Forgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.05 and Happy Forgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happy Forgings HAPPYFORGE stock. Volume based technical analysis of Happy Forgings HAPPYFORGE stock is negative.
Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock HAPPYFORGE Happy Forgings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HAPPYFORGE Experts View which covers a lot of information including buying and selling signals
HAPPYFORGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Happy Forgings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Happy Forgings (HAPPYFORGE) Technical (Analysis) Reports Happy Forgings ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
