Happy Forgings Limited HAPPYFORGE Support Resistance charts Happy Forgings Limited HAPPYFORGE NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1122.5
Daily Resistance: 1162

Short term support and resistance levels are 1125.64 and 1076.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Happy Forgings Limited

5Day Average: 1125.64
12Day Average: 1087.22
20Day Average: 1076.16
50Day Average: 1086.29
100Day Average: 1036.68
150Day Average: 1003.65
200Day Average: 977.35

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1101.77, 1090.81, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 26.67, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	1150.00	1134.50 to 1174.00	1.84%	4.39 times
09 Mon Feb 2026	1129.20	1089.90 to 1150.70	3.1%	1.76 times
06 Fri Feb 2026	1095.30	1085.00 to 1123.10	-2.61%	0.93 times
05 Thu Feb 2026	1124.60	1120.00 to 1138.80	-0.4%	0.37 times
04 Wed Feb 2026	1129.10	1120.10 to 1144.60	-0.78%	0.45 times
03 Tue Feb 2026	1138.00	1080.10 to 1161.00	7.66%	4.06 times
02 Mon Feb 2026	1057.00	1020.10 to 1061.00	2.27%	0.51 times
01 Sun Feb 2026	1033.50	1022.20 to 1069.80	-2.85%	0.23 times
30 Fri Jan 2026	1063.80	1020.20 to 1069.30	3.33%	0.46 times
29 Thu Jan 2026	1029.50	1023.00 to 1059.40	-1.65%	0.71 times
28 Wed Jan 2026	1046.80	1032.10 to 1070.00	-0.29%	0.52 times
27 Tue Jan 2026	1049.80	1004.50 to 1058.50	2.7%	0.68 times