Happy Forgings Limited HAPPYFORGE Support Resistance charts Happy Forgings Limited HAPPYFORGE NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1028.95
Daily Resistance: 1053.65

Short term support and resistance levels are 1048.6 and 1033.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Happy Forgings Limited

5Day Average: 1048.6
12Day Average: 1037.12
20Day Average: 1033.28
50Day Average: 994.86
100Day Average: 967.61
150Day Average: 949.9
200Day Average: 915.88

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1038.88, 1025.23, 14.68
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.65, 16.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	1038.80	1019.10 to 1043.80	-0.36%	0.8 times
04 Thu Dec 2025	1042.60	1030.10 to 1058.80	-0.82%	0.68 times
03 Wed Dec 2025	1051.20	1038.60 to 1075.00	-1.18%	1.02 times
02 Tue Dec 2025	1063.80	1036.90 to 1070.70	1.64%	2.01 times
01 Mon Dec 2025	1046.60	1022.10 to 1051.00	0.95%	0.92 times
28 Fri Nov 2025	1036.70	1022.10 to 1050.00	-0.24%	0.76 times
27 Thu Nov 2025	1039.20	1027.20 to 1040.90	0.12%	0.5 times
26 Wed Nov 2025	1038.00	1024.30 to 1039.90	0.73%	0.64 times
25 Tue Nov 2025	1030.50	991.00 to 1040.00	3%	1.81 times
24 Mon Nov 2025	1000.50	991.40 to 1024.00	-1.55%	0.87 times
21 Fri Nov 2025	1016.30	1009.10 to 1049.00	-2.39%	0.79 times
20 Thu Nov 2025	1041.20	1026.40 to 1046.80	0.75%	2.25 times