Happy Forgings Limited HAPPYFORGE Support Resistance charts Happy Forgings Limited HAPPYFORGE NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 2106.35
Daily Resistance: 2180.05

Short term support and resistance levels are 2238 and 1978.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Happy Forgings Limited

5Day Average: 2238
12Day Average: 2133.53
20Day Average: 1978.58
50Day Average: 1720.4
100Day Average: 1533.81
150Day Average: 1421.92
200Day Average: 1333.62

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

2119.82, 1957.84, 151.99
Indicator MACD is in positive zone

Indicator ADX (14)

25.09, 33.26, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Tue Aug 2026	2151.10	2135.30 to 2209.00	-1.82%	0.38 times
24 Mon Aug 2026	2191.00	2107.30 to 2220.00	-0.94%	0.74 times
21 Fri Aug 2026	2211.80	2211.80 to 2318.10	-5%	0.6 times
20 Thu Aug 2026	2328.20	2307.70 to 2339.40	0.88%	0.57 times
19 Wed Aug 2026	2307.90	2220.20 to 2340.00	2.09%	1.11 times
18 Tue Aug 2026	2260.60	2209.20 to 2296.70	2.84%	1.15 times
17 Mon Aug 2026	2198.10	2115.10 to 2207.80	5.19%	1.45 times
14 Fri Aug 2026	2089.60	2016.40 to 2105.00	4.08%	1.41 times
13 Thu Aug 2026	2007.60	1986.60 to 2049.80	-0.75%	0.45 times
12 Wed Aug 2026	2022.70	1907.80 to 2040.00	6.02%	1.6 times
11 Tue Aug 2026	1907.80	1897.20 to 1965.90	-0.94%	0.93 times
10 Mon Aug 2026	1926.00	1878.60 to 1945.90	1.04%	0.76 times