Happy Forgings Limited HAPPYFORGE Support Resistance charts Happy Forgings Limited HAPPYFORGE NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1060.8
Daily Resistance: 1082.8

Short term support and resistance levels are 1069.84 and 1043.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Happy Forgings Limited

5Day Average: 1069.84
12Day Average: 1053.3
20Day Average: 1043.78
50Day Average: 1010.18
100Day Average: 975.7
150Day Average: 961.96
200Day Average: 921.27

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1054.73, 1039.4, 13.89
Indicator MACD is in positive zone

Indicator ADX (14)

22.19, 19.41, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Dec 2025	1068.60	1053.00 to 1075.00	-0.28%	0.49 times
15 Mon Dec 2025	1071.60	1052.60 to 1078.80	-0.05%	0.58 times
12 Fri Dec 2025	1072.10	1052.00 to 1094.00	0.07%	1.25 times
11 Thu Dec 2025	1071.40	1054.10 to 1076.20	0.55%	0.76 times
10 Wed Dec 2025	1065.50	1027.20 to 1068.00	3.05%	0.86 times
09 Tue Dec 2025	1034.00	1000.10 to 1039.90	2.03%	0.59 times
08 Mon Dec 2025	1013.40	1000.10 to 1042.60	-2.45%	1.18 times
05 Fri Dec 2025	1038.80	1019.10 to 1043.80	-0.36%	0.85 times
04 Thu Dec 2025	1042.60	1030.10 to 1058.80	-0.82%	0.72 times
03 Wed Dec 2025	1051.20	1038.60 to 1075.00	-1.18%	1.08 times
02 Tue Dec 2025	1063.80	1036.90 to 1070.70	1.64%	2.12 times
01 Mon Dec 2025	1046.60	1022.10 to 1051.00	0.95%	0.97 times