ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1270.54
  • 12Day Average: 1292.64
  • 20Day Average: 1294.1
  • 50Day Average: 1178.1
  • 100Day Average: 1108.61
  • 150Day Average: 1051.28

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1278.67, 1248.53, 40.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 26.66, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1277.00 1250.60 to 1296.00 -1.05% 1.44 times
11 Wed Mar 2026 1290.60 1281.10 to 1345.00 -1.56% 0.75 times
10 Tue Mar 2026 1311.10 1219.80 to 1330.00 7.75% 2.27 times
09 Mon Mar 2026 1216.80 1190.00 to 1250.00 -3.21% 1 times
06 Fri Mar 2026 1257.20 1250.60 to 1274.40 -1.26% 0.37 times
05 Thu Mar 2026 1273.20 1244.80 to 1282.60 1.81% 0.68 times
04 Wed Mar 2026 1250.60 1231.20 to 1274.60 -3.38% 1.2 times
02 Mon Mar 2026 1294.40 1271.30 to 1341.50 -2.95% 1.43 times
27 Fri Feb 2026 1333.70 1313.90 to 1348.00 -0.8% 0.98 times
26 Thu Feb 2026 1344.40 1326.50 to 1366.90 0.86% 0.59 times
25 Wed Feb 2026 1333.00 1318.10 to 1344.80 0.25% 0.74 times
24 Tue Feb 2026 1329.70 1303.30 to 1350.00 0.17% 1.05 times

Technical analysis forecast of HAPPYFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAPPYFORGE HAPPYFORGE at this time. Stock is rising and might rise more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAPPYFORGE is bullish for shortterm, and stock might move up till 1296.9 or till 1337.3. Use a stoploss of 1263.24 and if this stock hits its stoploss, then it can fall down till 1229.56

Tomorrow's movement Prediction of HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top