ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1185.16
  • 12Day Average: 1224.09
  • 20Day Average: 1239.14
  • 50Day Average: 1202.67
  • 100Day Average: 1137.09
  • 150Day Average: 1074.45

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1213, 1226.94, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

26.1, 16.57, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1188.60 1135.00 to 1199.90 0.3% 0.56 times
01 Wed Apr 2026 1185.10 1166.90 to 1210.90 2.51% 0.65 times
30 Mon Mar 2026 1156.10 1140.20 to 1184.50 -1.95% 0.89 times
27 Fri Mar 2026 1179.10 1161.00 to 1214.90 -3.11% 1 times
25 Wed Mar 2026 1216.90 1194.50 to 1235.00 1.16% 0.96 times
24 Tue Mar 2026 1203.00 1185.60 to 1248.90 -0.46% 0.94 times
23 Mon Mar 2026 1208.50 1186.00 to 1259.10 -4.5% 1.31 times
20 Fri Mar 2026 1265.40 1241.20 to 1279.80 1.56% 0.8 times
19 Thu Mar 2026 1246.00 1235.00 to 1293.00 -3.43% 0.72 times
18 Wed Mar 2026 1290.20 1278.00 to 1328.00 0.31% 1.18 times
17 Tue Mar 2026 1286.20 1261.50 to 1297.90 1.76% 1.57 times
16 Mon Mar 2026 1264.00 1200.60 to 1275.00 3.84% 1.35 times

Technical analysis forecast for HAPPYFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAPPYFORGE HAPPYFORGE at this time. Stock is falling and might fall more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAPPYFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1182.9 as stoploss in an intra day buy trade for a target of 1225.74. However, stock will show a bearish move below 1182.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top