ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 2218.92
  • 12Day Average: 2157.41
  • 20Day Average: 2006.25
  • 50Day Average: 1737.91
  • 100Day Average: 1544.08
  • 150Day Average: 1429.45

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

2134.07, 1976.71, 153.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 34.45, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 2212.50 2160.00 to 2258.60 2.85% 0.86 times
25 Tue Aug 2026 2151.10 2135.30 to 2209.00 -1.82% 0.41 times
24 Mon Aug 2026 2191.00 2107.30 to 2220.00 -0.94% 0.79 times
21 Fri Aug 2026 2211.80 2211.80 to 2318.10 -5% 0.63 times
20 Thu Aug 2026 2328.20 2307.70 to 2339.40 0.88% 0.6 times
19 Wed Aug 2026 2307.90 2220.20 to 2340.00 2.09% 1.18 times
18 Tue Aug 2026 2260.60 2209.20 to 2296.70 2.84% 1.22 times
17 Mon Aug 2026 2198.10 2115.10 to 2207.80 5.19% 1.53 times
14 Fri Aug 2026 2089.60 2016.40 to 2105.00 4.08% 1.49 times
13 Thu Aug 2026 2007.60 1986.60 to 2049.80 -0.75% 0.47 times
12 Wed Aug 2026 2022.70 1907.80 to 2040.00 6.02% 1.69 times
11 Tue Aug 2026 1907.80 1897.20 to 1965.90 -0.94% 0.98 times

Technical analysis forecast of HAPPYFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAPPYFORGE HAPPYFORGE at this time. Stock is rising and might rise more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAPPYFORGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2256.2 as stoploss in an intra day sell trade for a target of 2037.89. However, stock will show a bullish move above 2256.2.

Tomorrow's movement Prediction of HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1599 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top