ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1076.14
  • 12Day Average: 1117.14
  • 20Day Average: 1115.31
  • 50Day Average: 1071.9
  • 100Day Average: 1011.24
  • 150Day Average: 992.69

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1094.65, 1094.91, 14.17
Indicator MACD is in negative zone

Indicator ADX (14)

30.18, 15.25, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1033.30 1018.00 to 1063.90 -2.93% 1.26 times
19 Mon Jan 2026 1064.50 1055.00 to 1074.00 -1.74% 0.79 times
16 Fri Jan 2026 1083.30 1080.00 to 1098.70 -1.04% 0.45 times
14 Wed Jan 2026 1094.70 1080.50 to 1104.80 -0.92% 0.57 times
13 Tue Jan 2026 1104.90 1084.90 to 1116.40 1.56% 0.56 times
12 Mon Jan 2026 1087.90 1072.00 to 1109.00 -2.48% 1.68 times
09 Fri Jan 2026 1115.60 1110.00 to 1138.60 -0.8% 0.72 times
08 Thu Jan 2026 1124.60 1101.30 to 1170.50 -3.77% 2.24 times
07 Wed Jan 2026 1168.60 1160.10 to 1179.70 -0.29% 0.92 times
06 Tue Jan 2026 1172.00 1163.00 to 1192.00 0.13% 0.7 times
05 Mon Jan 2026 1170.50 1154.10 to 1193.60 -1.29% 1.38 times
02 Fri Jan 2026 1185.80 1141.60 to 1193.00 2.59% 1.45 times

Technical analysis forecast for HAPPYFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAPPYFORGE HAPPYFORGE at this time. Stock is falling and might fall more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAPPYFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAPPYFORGE stays below 1058.6, but if it comes above 1058.6, then a intra day buy could be more profitable.
If you take a sell trade below 1058.6, then use 1058.6 as stoploss and 1011.3 as target. However if you take a buy trade in HAPPYFORGE, then use 1058.6 as stoploss and 1098.12 as target.

Tomorrow's movement Prediction of HAPPYFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top