ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1087.5
  • 12Day Average: 1078.19
  • 20Day Average: 1063.27
  • 50Day Average: 1031.59
  • 100Day Average: 984.45
  • 150Day Average: 973.82

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1076.33, 1058.42, 16.58
Indicator MACD is in positive zone

Indicator ADX (14)

49.67, 21.61, 7.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1088.70 1075.00 to 1099.40 -0.19% 0.77 times
24 Wed Dec 2025 1090.80 1075.00 to 1118.70 -0.65% 1.24 times
23 Tue Dec 2025 1097.90 1074.00 to 1103.00 1.16% 2.24 times
22 Mon Dec 2025 1085.30 1068.00 to 1091.90 0.98% 0.81 times
19 Fri Dec 2025 1074.80 1055.10 to 1081.80 0.83% 0.64 times
18 Thu Dec 2025 1066.00 1052.10 to 1087.80 -1.81% 1.06 times
17 Wed Dec 2025 1085.60 1050.10 to 1095.00 1.59% 0.88 times
16 Tue Dec 2025 1068.60 1053.00 to 1075.00 -0.28% 0.5 times
15 Mon Dec 2025 1071.60 1052.60 to 1078.80 -0.05% 0.59 times
12 Fri Dec 2025 1072.10 1052.00 to 1094.00 0.07% 1.27 times
11 Thu Dec 2025 1071.40 1054.10 to 1076.20 0.55% 0.77 times
10 Wed Dec 2025 1065.50 1027.20 to 1068.00 3.05% 0.88 times

Technical analysis forecast of HAPPYFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAPPYFORGE HAPPYFORGE at this time. Stock is rising and might rise more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAPPYFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAPPYFORGE stays above 1087.4, but if it comes below 1087.4, then a intra day sell could be more profitable.
If you take a sell trade below 1087.4, then use 1087.4 as stoploss and 1065.67 as target. However if you take a buy trade in HAPPYFORGE, then use 1087.4 as stoploss and 1113.6 as target.

Tomorrow's movement Prediction of HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top