ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 2192.74
  • 12Day Average: 2267.78
  • 20Day Average: 2256.36
  • 50Day Average: 1933.95
  • 100Day Average: 1672.26
  • 150Day Average: 1534.27

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

2212.5, 2147.23, 108.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 23.3, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 2074.30 2060.60 to 2186.90 -4.37% 0.84 times
11 Fri Sep 2026 2169.00 2150.00 to 2244.80 -2.88% 0.74 times
10 Thu Sep 2026 2233.40 2211.00 to 2301.00 -1.03% 0.66 times
09 Wed Sep 2026 2256.70 2230.30 to 2341.80 1.18% 0.6 times
08 Tue Sep 2026 2230.30 2171.50 to 2260.00 -0.05% 0.53 times
07 Mon Sep 2026 2231.40 2203.50 to 2287.40 -0.32% 0.52 times
04 Fri Sep 2026 2238.50 2226.60 to 2306.20 -2.44% 0.78 times
03 Thu Sep 2026 2294.40 2271.30 to 2450.00 -2.2% 0.8 times
02 Wed Sep 2026 2345.90 2340.00 to 2460.00 -3.08% 1.15 times
01 Tue Sep 2026 2420.40 2345.00 to 2470.00 0.35% 1.49 times
31 Mon Aug 2026 2412.00 2280.90 to 2422.30 4.55% 2.72 times
28 Fri Aug 2026 2307.00 2260.10 to 2311.00 2.5% 0.58 times

Technical analysis forecast for HAPPYFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAPPYFORGE HAPPYFORGE at this time. Stock is falling and might fall more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAPPYFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAPPYFORGE stays below 2103.4, but if it comes above 2103.4, then a intra day buy could be more profitable.
If you take a sell trade below 2103.4, then use 2103.4 as stoploss and 2005.5 as target. However if you take a buy trade in HAPPYFORGE, then use 2103.4 as stoploss and 2185.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top