ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1105.54
  • 12Day Average: 1137.73
  • 20Day Average: 1117.58
  • 50Day Average: 1068.7
  • 100Day Average: 1007.9
  • 150Day Average: 990.67

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1118.77, 1104.22, 23.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.95, 18.69, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1094.70 1080.50 to 1104.80 -0.92% 0.42 times
13 Tue Jan 2026 1104.90 1084.90 to 1116.40 1.56% 0.42 times
12 Mon Jan 2026 1087.90 1072.00 to 1109.00 -2.48% 1.26 times
09 Fri Jan 2026 1115.60 1110.00 to 1138.60 -0.8% 0.54 times
08 Thu Jan 2026 1124.60 1101.30 to 1170.50 -3.77% 1.67 times
07 Wed Jan 2026 1168.60 1160.10 to 1179.70 -0.29% 0.69 times
06 Tue Jan 2026 1172.00 1163.00 to 1192.00 0.13% 0.53 times
05 Mon Jan 2026 1170.50 1154.10 to 1193.60 -1.29% 1.03 times
02 Fri Jan 2026 1185.80 1141.60 to 1193.00 2.59% 1.08 times
01 Thu Jan 2026 1155.90 1139.10 to 1164.70 0.59% 0.82 times
31 Wed Dec 2025 1149.10 1114.00 to 1170.40 2.32% 1.96 times
30 Tue Dec 2025 1123.10 1091.10 to 1128.60 1.21% 1.22 times

Technical analysis forecast for HAPPYFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAPPYFORGE HAPPYFORGE at this time. Stock is falling and might fall more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAPPYFORGE is bearish for shortterm, and stock might move down till 1076.1 or till 1033.1. Use a stoploss of 1111.91 and if the stock hits stoploss, then it can shoot up till 1147.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top