ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAPPYFORGE Historical charts - Happy Forgings Limited

Historical charts for Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Moving Averages for

  • 5Day Average: 1344.4
  • 12Day Average: 1370.99
  • 20Day Average: 1379.87
  • 50Day Average: 1350.25
  • 100Day Average: 1275.22
  • 150Day Average: 1206.85

HAPPYFORGE Indicators & signals

Indicator MACD (12,26,9)

1361.55, 1366.17, 4.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 14.98, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAPPYFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1336.50 1335.10 to 1366.60 -1.29% 0.67 times
15 Mon Jun 2026 1354.00 1338.60 to 1384.00 1.66% 2.06 times
12 Fri Jun 2026 1331.90 1323.20 to 1373.80 -1.21% 0.94 times
11 Thu Jun 2026 1348.20 1326.40 to 1369.90 -0.24% 0.41 times
10 Wed Jun 2026 1351.40 1345.00 to 1369.20 -0.85% 0.62 times
09 Tue Jun 2026 1363.00 1345.00 to 1376.40 0.87% 0.61 times
08 Mon Jun 2026 1351.20 1329.00 to 1386.00 -2.65% 0.44 times
05 Fri Jun 2026 1388.00 1377.00 to 1428.70 0.09% 1.22 times
04 Thu Jun 2026 1386.80 1383.00 to 1429.00 -1.22% 0.75 times
03 Wed Jun 2026 1403.90 1369.00 to 1438.90 -0.36% 0.85 times
02 Tue Jun 2026 1409.00 1402.00 to 1442.70 -1.33% 2.12 times
01 Mon Jun 2026 1428.00 1396.00 to 1470.00 2.93% 2.29 times

Technical analysis forecast for HAPPYFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAPPYFORGE HAPPYFORGE at this time. Stock is falling and might fall more.

It appears as if HAPPYFORGE HAPPYFORGE gave a large move recently.

Stock of HAPPYFORGE (HAPPYFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAPPYFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAPPYFORGE stays below 1337.2, but if it comes above 1337.2, then a intra day buy could be more profitable.
If you take a sell trade below 1337.2, then use 1337.2 as stoploss and 1301.1 as target. However if you take a buy trade in HAPPYFORGE, then use 1337.2 as stoploss and 1367.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAPPYFORGE Historical charts - Share Happy Forgings Limited

 

Back to top