NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1028.95
Daily Resistance: 1053.65
5 Day DMA Moving Average is 1048.6
20 Day DMA Moving Average is 1033.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	1035.10	1038.80	1043.80	1019.10	0.31 times
Thu 04 Dec 2025	-0.82%	1051.20	1042.60	1058.80	1030.10	0.26 times
Wed 03 Dec 2025	-1.18%	1075.00	1051.20	1075.00	1038.60	0.39 times
Tue 02 Dec 2025	1.64%	1054.90	1063.80	1070.70	1036.90	0.77 times
Mon 01 Dec 2025	0.95%	1036.00	1046.60	1051.00	1022.10	0.35 times
Fri 28 Nov 2025	-0.24%	1039.20	1036.70	1050.00	1022.10	0.29 times
Thu 27 Nov 2025	0.12%	1035.00	1039.20	1040.90	1027.20	0.19 times
Wed 26 Nov 2025	0.73%	1030.50	1038.00	1039.90	1024.30	0.24 times
Tue 25 Nov 2025	3%	991.00	1030.50	1040.00	991.00	0.69 times
Mon 24 Nov 2025	-1.55%	1016.30	1000.50	1024.00	991.40	0.33 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Happy Forgings Limited HAPPYFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happy Forgings Limited HAPPYFORGE ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Happy Forgings Limited HAPPYFORGE are:

ADX	+DY	-DY
0	16.6	16.6
8.5	17.7	14.9
15.6	18.9	13.8
12.9	19.6	15.1
0.6	16.2	16.4
1.4	17.2	17.7
8.3	16	18.9
9.1	16.3	19.6
9.1	16.9	20.3
20.5	15	22.8

ADX charts for Happy Forgings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happy Forgings Limited HAPPYFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Forgings Limited is 1033.28

50 day MA of Happy Forgings Limited is 994.86

100 day MA of Happy Forgings Limited is 967.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happy Forgings Limited HAPPYFORGE is uptrend

Historical Moving averages values of Happy Forgings Limited HAPPYFORGE are:

Price	20 day	50 day	100 day
1038.80	1033.28	994.86	967.61
1042.60	1032.03	993.56	966.56
1051.20	1029.62	992.16	965.54
1063.80	1027.72	990.43	964.39
1046.60	1025.27	988.55	963.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happy Forgings Limited HAPPYFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Forgings Limited HAPPYFORGE is: 46433.9 M

Current day volume is 0.594 times compared to averaged volume Happy Forgings Limited has

Historical price to volume measure of Happy Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
1038.80	-0.36%	0.36%	0.594 times
1042.60	-0.82%	-0.82%	0.507 times
1051.20	-1.18%	-2.21%	0.755 times
1063.80	1.64%	0.84%	1.488 times
1046.60	0.95%	1.02%	0.683 times
1036.70	-0.24%	-0.24%	0.563 times
1039.20	0.12%	0.41%	0.371 times
1038.00	0.73%	0.73%	0.471 times
1030.50	3%	3.99%	1.337 times
1000.50	-1.55%	-1.55%	0.643 times

Price to volume Charts of Happy Forgings Limited HAPPYFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happy Forgings Limited HAPPYFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Forgings Limited HAPPYFORGE is: 1033.28 & deviation is 14.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Happy Forgings Limited HAPPYFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1038.80	1033.28	14.44	1062.16	1004.4
1042.60	1032.03	14.99	1062	1002.06
1051.20	1029.62	16.85	1063.32	995.92
1063.80	1027.72	16.45	1060.62	994.82
1046.60	1025.27	14.41	1054.09	996.45

Bollinger Bands charts for Happy Forgings Limited HAPPYFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happy Forgings Limited HAPPYFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happy Forgings Limited HAPPYFORGE

14 day Happy Forgings Limited HAPPYFORGE RSI is: 57.31

According to RSI indicator, Buying is dominating the stock of Happy Forgings Limited HAPPYFORGE

Historical values of RSI indicator for Happy Forgings Limited are as follows in descending order:

57.31 56.17 55.83 56.19 55.65 56.11 54.71 56.38 57.26 55.24 56.07 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happy Forgings Limited HAPPYFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Forgings Limited HAPPYFORGE

12,26,9 day Happy Forgings Limited HAPPYFORGE MACD is: 1038.88, 1025.23, 13.65

According to MACD indicator, Prices of Happy Forgings Limited HAPPYFORGE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happy Forgings Limited HAPPYFORGE are:

1038.88, 1025.23, 13.65
1038.9, 1024.14, 14.76
1038.23, 1022.66, 15.57
1035.87, 1020.38, 15.49
1030.79, 1016.91, 13.88
1027.92, 1014.53, 13.39
1026.33, 1012.76, 13.57
1023.99, 1010.64, 13.35
1021.44, 1008.45, 12.99
1019.79, 1006.69, 13.1

MACD charts of Happy Forgings Limited HAPPYFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happy Forgings Limited HAPPYFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happy Forgings Limited HAPPYFORGE CCI is: 1

According to CCI indicator, Happy Forgings Limited HAPPYFORGE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Happy Forgings Limited

Historical CCI values of Happy Forgings Limited HAPPYFORGE are:

1 68 142 157 41 17 14 2 -89 -191

CCI charts of Happy Forgings Limited HAPPYFORGE are below. Second charts towards left.

Happy Forgings Limited HAPPYFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happy Forgings Limited HAPPYFORGE Stochastics is: 64

According to Stochastics indicator, Selling is coming in Happy Forgings Limited

Happy Forgings Limited HAPPYFORGE is neither over-bought, nor over-sold

Historical Stochastics values of Happy Forgings Limited HAPPYFORGE are:

64 64 64 64 64 64 64 64 64 64

Happy Forgings Limited HAPPYFORGE Stochastics charts are below. Third charts to the left, at the bottom