NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 913.48
Daily Resistance: 1016.18
5 Day DMA Moving Average is 1007.87
20 Day DMA Moving Average is 1000.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-1.73%	1027.70	1004.65	1027.70	925.00	0.04 times
Thu 23 Jan 2025	0.02%	1028.90	1022.30	1037.25	1015.20	0.01 times
Wed 22 Jan 2025	2.18%	1005.00	1022.05	1030.00	990.35	0.01 times
Tue 21 Jan 2025	1.01%	995.90	1000.20	1008.00	986.30	0.1 times
Mon 20 Jan 2025	-0.13%	990.00	990.15	994.55	987.05	0 times
Fri 17 Jan 2025	-0.09%	993.60	991.45	996.90	987.75	0 times
Thu 16 Jan 2025	0.7%	994.80	992.30	995.00	986.05	0 times
Wed 15 Jan 2025	-0.09%	994.90	985.45	997.90	980.00	0.01 times
Tue 14 Jan 2025	0.47%	983.10	986.30	996.90	975.05	0.01 times
Mon 13 Jan 2025	0%	994.95	981.65	1000.00	962.95	0.02 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE All indicator, Happy Forgings Limited HAPPYFORGE indicators All technical analysis, Happy Forgings Limited HAPPYFORGE indicators All free charts, Happy Forgings Limited HAPPYFORGE indicators All historical values NSE

Happy Forgings Limited HAPPYFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happy Forgings Limited HAPPYFORGE ADX is: 27, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Happy Forgings Limited HAPPYFORGE are:

ADX	+DY	-DY
26.2	16.1	27.5
32.3	20.6	10.5
28	19.9	11.2
12.5	15.9	12.4
0.3	13.2	13.1
1	13.4	13.2
0.7	13.3	13.5
0.7	13.6	13.7
1.5	13.9	14.3
1.5	14.5	15

ADX charts for Happy Forgings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happy Forgings Limited HAPPYFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Forgings Limited is 1000.83

50 day MA of Happy Forgings Limited is 1036.52

100 day MA of Happy Forgings Limited is 1091.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Happy Forgings Limited HAPPYFORGE is uptrend

Historical Moving averages values of Happy Forgings Limited HAPPYFORGE are:

Price	20 day	50 day	100 day
1004.65	1000.83	1036.52	1091.97
1022.30	1000.49	1038.06	1093.79
1022.05	998.65	1039.07	1095.37
1000.20	997.29	1040.45	1097
990.15	996.92	1042.92	1098.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happy Forgings Limited HAPPYFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Forgings Limited HAPPYFORGE is: 113979.7 M

Current day volume is 0.653 times compared to averaged volume Happy Forgings Limited has

Historical price to volume measure of Happy Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
1004.65	-1.73%	-2.24%	0.653 times
1022.30	0.02%	-0.64%	0.103 times
1022.05	2.18%	1.7%	0.146 times
1000.20	1.01%	0.43%	1.721 times
990.15	-0.13%	0.02%	0.075 times
991.45	-0.09%	-0.22%	0.081 times
992.30	0.7%	-0.25%	0.07 times
985.45	-0.09%	-0.95%	0.108 times
986.30	0.47%	0.33%	0.096 times
981.65	0%	-1.34%	0.3 times

Price to volume Charts of Happy Forgings Limited HAPPYFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happy Forgings Limited HAPPYFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Forgings Limited HAPPYFORGE is: 1000.83 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Happy Forgings Limited HAPPYFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1004.65	1000.83	12.67	1026.17	975.49
1022.30	1000.49	12.65	1025.8	975.18
1022.05	998.65	12.01	1022.68	974.62
1000.20	997.29	10.76	1018.82	975.76
990.15	996.92	10.78	1018.48	975.36

Bollinger Bands charts for Happy Forgings Limited HAPPYFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happy Forgings Limited HAPPYFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happy Forgings Limited HAPPYFORGE

14 day Happy Forgings Limited HAPPYFORGE RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of Happy Forgings Limited HAPPYFORGE

Historical values of RSI indicator for Happy Forgings Limited are as follows in descending order:

46.15 47.26 49.07 46.84 46.72 45.1 43.4 43.91 42.22 43.17 43.17 43.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happy Forgings Limited HAPPYFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Forgings Limited HAPPYFORGE

12,26,9 day Happy Forgings Limited HAPPYFORGE MACD is: 1003.29, 1010.65, -7.36

According to MACD indicator, Prices of Happy Forgings Limited HAPPYFORGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Forgings Limited HAPPYFORGE are:

1003.29, 1010.65, -7.36
1003.04, 1011.13, -8.09
999.54, 1010.24, -10.7
995.45, 1009.3, -13.85
994.59, 1010.03, -15.44
995.4, 1011.62, -16.22
996.12, 1013.23, -17.11
996.82, 1014.9, -18.08
998.89, 1017.26, -18.37
1001.18, 1019.74, -18.56

MACD charts of Happy Forgings Limited HAPPYFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happy Forgings Limited HAPPYFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happy Forgings Limited HAPPYFORGE CCI is: -66

According to CCI indicator, Happy Forgings Limited HAPPYFORGE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Happy Forgings Limited

Historical CCI values of Happy Forgings Limited HAPPYFORGE are:

-66 182 113 12 -36 -26 -32 -53 -64 -93

CCI charts of Happy Forgings Limited HAPPYFORGE are below. Second charts towards left.

Happy Forgings Limited HAPPYFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happy Forgings Limited HAPPYFORGE Stochastics is: 69

According to Stochastics indicator, Buying is coming in Happy Forgings Limited

Happy Forgings Limited HAPPYFORGE is neither over-bought, nor over-sold

Historical Stochastics values of Happy Forgings Limited HAPPYFORGE are:

69 69 69 69 69 69 69 69 69 69

Happy Forgings Limited HAPPYFORGE Stochastics charts are below. Third charts to the left, at the bottom