NSE Happy Forgings Limited HAPPYFORGE MACD indicator, Happy Forgings Limited HAPPYFORGE indicators MACD technical analysis, Happy Forgings Limited HAPPYFORGE indicators MACD free charts, Happy Forgings Limited HAPPYFORGE indicators MACD historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1122.5
Daily Resistance: 1162
5 Day DMA Moving Average is 1125.64
20 Day DMA Moving Average is 1076.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	1159.20	1150.00	1174.00	1134.50	3.21 times
Mon 09 Feb 2026	3.1%	1090.00	1129.20	1150.70	1089.90	1.29 times
Fri 06 Feb 2026	-2.61%	1114.50	1095.30	1123.10	1085.00	0.68 times
Thu 05 Feb 2026	-0.4%	1120.00	1124.60	1138.80	1120.00	0.27 times
Wed 04 Feb 2026	-0.78%	1143.50	1129.10	1144.60	1120.10	0.33 times
Tue 03 Feb 2026	7.66%	1161.00	1138.00	1161.00	1080.10	2.97 times
Mon 02 Feb 2026	2.27%	1020.10	1057.00	1061.00	1020.10	0.37 times
Sun 01 Feb 2026	-2.85%	1069.80	1033.50	1069.80	1022.20	0.17 times
Fri 30 Jan 2026	3.33%	1029.30	1063.80	1069.30	1020.20	0.33 times
Thu 29 Jan 2026	-1.65%	1046.80	1029.50	1059.40	1023.00	0.52 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE MACD indicator, Happy Forgings Limited HAPPYFORGE indicators MACD technical analysis, Happy Forgings Limited HAPPYFORGE indicators MACD free charts, Happy Forgings Limited HAPPYFORGE indicators MACD historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE MACD indicator, Happy Forgings Limited HAPPYFORGE indicators MACD technical analysis, Happy Forgings Limited HAPPYFORGE indicators MACD free charts, Happy Forgings Limited HAPPYFORGE indicators MACD historical values NSE

Happy Forgings Limited HAPPYFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Forgings Limited HAPPYFORGE

12,26,9 day Happy Forgings Limited HAPPYFORGE MACD is: 1101.77, 1090.81, 10.96

According to MACD indicator, Prices of Happy Forgings Limited HAPPYFORGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Forgings Limited HAPPYFORGE are:

1101.77, 1090.81, 10.96
1093, 1086.07, 6.9300000000001
1086.42, 1082.62, 3.8000000000002
1084.81, 1081.6, 3.21
1077.58, 1078.16, -0.58000000000015
1068.22, 1074.08, -5.8599999999999
1055.54, 1068.96, -13.42
1055.28, 1069.92, -14.64
1059.24, 1072.84, -13.6
1058.41, 1073.56, -15.15

MACD charts of Happy Forgings Limited HAPPYFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.