NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1160.7
Daily Resistance: 1233.8
5 Day DMA Moving Average is 1259.26
20 Day DMA Moving Average is 1280.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.5%	1245.10	1208.50	1259.10	1186.00	3.1 times
Fri 20 Mar 2026	1.56%	1241.20	1265.40	1279.80	1241.20	1.89 times
Thu 19 Mar 2026	-3.43%	1280.00	1246.00	1293.00	1235.00	1.69 times
Wed 18 Mar 2026	0.31%	1290.50	1290.20	1328.00	1278.00	2.78 times
Tue 17 Mar 2026	1.76%	1296.00	1286.20	1297.90	1261.50	3.7 times
Mon 16 Mar 2026	3.84%	1200.60	1264.00	1275.00	1200.60	3.2 times
Fri 13 Mar 2026	-4.68%	1260.10	1217.20	1270.70	1205.00	2.63 times
Thu 12 Mar 2026	-1.05%	1286.90	1277.00	1296.00	1250.60	3.09 times
Wed 11 Mar 2026	-1.56%	1325.00	1290.60	1345.00	1281.10	1.62 times
Tue 10 Mar 2026	7.75%	1219.80	1311.10	1330.00	1219.80	4.87 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Happy Forgings Limited HAPPYFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Forgings Limited is 1280.83

50 day MA of Happy Forgings Limited is 1191.12

100 day MA of Happy Forgings Limited is 1126.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happy Forgings Limited HAPPYFORGE is downtrend

Historical Moving averages values of Happy Forgings Limited HAPPYFORGE are:

Price	20 day	50 day	100 day
1208.50	1280.83	1191.12	1126.65
1265.40	1287.78	1189.44	1124.77
1246.00	1289.06	1187.5	1122.11
1290.20	1290.2	1186.02	1119.65
1286.20	1289.08	1183.63	1116.72

Moving averages charts of $comp $sb are below. First chart to the right hand side