NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Stock HAPPYFORGE - Share Happy Forgings Limited trades in NSE

Daily Support: 1122.5
Daily Resistance: 1162
5 Day DMA Moving Average is 1125.64
20 Day DMA Moving Average is 1076.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	1159.20	1150.00	1174.00	1134.50	3.21 times
Mon 09 Feb 2026	3.1%	1090.00	1129.20	1150.70	1089.90	1.29 times
Fri 06 Feb 2026	-2.61%	1114.50	1095.30	1123.10	1085.00	0.68 times
Thu 05 Feb 2026	-0.4%	1120.00	1124.60	1138.80	1120.00	0.27 times
Wed 04 Feb 2026	-0.78%	1143.50	1129.10	1144.60	1120.10	0.33 times
Tue 03 Feb 2026	7.66%	1161.00	1138.00	1161.00	1080.10	2.97 times
Mon 02 Feb 2026	2.27%	1020.10	1057.00	1061.00	1020.10	0.37 times
Sun 01 Feb 2026	-2.85%	1069.80	1033.50	1069.80	1022.20	0.17 times
Fri 30 Jan 2026	3.33%	1029.30	1063.80	1069.30	1020.20	0.33 times
Thu 29 Jan 2026	-1.65%	1046.80	1029.50	1059.40	1023.00	0.52 times

Volume is calculated using 10 day average volume

NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Below are charts of NSE Happy Forgings Limited HAPPYFORGE MA indicator, Happy Forgings Limited HAPPYFORGE indicators MA technical analysis, Happy Forgings Limited HAPPYFORGE indicators MA free charts, Happy Forgings Limited HAPPYFORGE indicators MA historical values NSE

Happy Forgings Limited HAPPYFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Forgings Limited is 1076.16

50 day MA of Happy Forgings Limited is 1086.29

100 day MA of Happy Forgings Limited is 1036.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happy Forgings Limited HAPPYFORGE is uptrend

Historical Moving averages values of Happy Forgings Limited HAPPYFORGE are:

Price	20 day	50 day	100 day
1150.00	1076.16	1086.29	1036.68
1129.20	1073.06	1084.03	1034.66
1095.30	1072.38	1082.23	1032.63
1124.60	1073.84	1081.08	1031.05
1129.10	1076.04	1079.2	1028.88

Moving averages charts of $comp $sb are below. First chart to the right hand side