HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 875 and 895
Intraday Target 1 | 870 |
Intraday Target 2 | 880 |
Intraday Target 3 | 890 |
Intraday Target 4 | 900 |
Intraday Target 5 | 910 |
Daily price and volume Happy Forgings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 890.00 (-1.61%) | 895.90 | 880.00 - 900.00 | 0.8672 times |
Mon 17 February 2025 | 904.60 (-1.88%) | 907.35 | 893.60 - 925.90 | 1.2553 times |
Fri 14 February 2025 | 921.95 (-0.85%) | 930.00 | 900.00 - 938.95 | 0.6706 times |
Thu 13 February 2025 | 929.85 (-1.8%) | 942.10 | 915.00 - 949.00 | 0.5943 times |
Wed 12 February 2025 | 946.90 (1.8%) | 934.90 | 915.00 - 964.30 | 1.1224 times |
Tue 11 February 2025 | 930.15 (-2.89%) | 946.00 | 921.75 - 949.60 | 1.5656 times |
Mon 10 February 2025 | 957.80 (-2.86%) | 986.05 | 946.00 - 990.00 | 1.641 times |
Fri 07 February 2025 | 986.05 (-2.99%) | 1017.00 | 985.00 - 1032.80 | 1.2459 times |
Thu 06 February 2025 | 1016.45 (-0.09%) | 1020.00 | 1010.00 - 1024.45 | 0.3856 times |
Wed 05 February 2025 | 1017.40 (-1.41%) | 1033.00 | 1003.00 - 1034.95 | 0.6523 times |
Tue 04 February 2025 | 1031.95 (-0.53%) | 1038.00 | 1018.05 - 1042.20 | 0.4549 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 862.05 and 907.95
Weekly Target 1 | 852.73 |
Weekly Target 2 | 871.37 |
Weekly Target 3 | 898.63333333333 |
Weekly Target 4 | 917.27 |
Weekly Target 5 | 944.53 |
Weekly price and volumes for Happy Forgings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 890.00 (-3.47%) | 907.35 | 880.00 - 925.90 | 0.626 times |
Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.6498 times |
Fri 07 February 2025 | 986.05 (-7.06%) | 1021.00 | 985.00 - 1055.00 | 0.889 times |
Fri 31 January 2025 | 1060.90 (5.6%) | 1004.60 | 978.10 - 1069.00 | 1.1817 times |
Fri 24 January 2025 | 1004.65 (1.33%) | 990.00 | 925.00 - 1037.25 | 2.06 times |
Fri 17 January 2025 | 991.45 (1%) | 994.95 | 962.95 - 1000.00 | 0.5002 times |
Mon 13 January 2025 | 981.65 (-1.38%) | 994.95 | 962.95 - 1000.00 | 0.229 times |
Fri 10 January 2025 | 995.40 (-1.9%) | 1059.00 | 983.00 - 1059.00 | 0.9445 times |
Fri 03 January 2025 | 1014.70 (2.97%) | 980.05 | 970.20 - 1022.00 | 0.6266 times |
Fri 27 December 2024 | 985.40 (-2.5%) | 1029.00 | 980.00 - 1052.00 | 1.2933 times |
Fri 20 December 2024 | 1010.65 (-2.46%) | 1010.05 | 996.60 - 1054.40 | 0.6888 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 797.5 and 972.5
Monthly Target 1 | 766.67 |
Monthly Target 2 | 828.33 |
Monthly Target 3 | 941.66666666667 |
Monthly Target 4 | 1003.33 |
Monthly Target 5 | 1116.67 |
Monthly price and volumes Happy Forgings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 890.00 (-16.11%) | 1021.00 | 880.00 - 1055.00 | 0.4269 times |
Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 0.7136 times |
Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 0.788 times |
Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.3509 times |
Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.4886 times |
Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.7134 times |
Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 0.8622 times |
Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.0513 times |
Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.426 times |
Fri 31 May 2024 | 1116.05 (18.46%) | 953.00 | 916.90 - 1140.00 | 3.1792 times |
Tue 30 April 2024 | 942.10 (5.88%) | 907.95 | 884.00 - 980.00 | 2.5411 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 53 points
Upper Bollinger band is at 1097 and lower is at 888, while middle bands are at 940 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.29 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
DMA period | DMA value |
5 day DMA | 918.66 |
12 day DMA | 964.22 |
20 day DMA | 991.96 |
35 day DMA | 994.52 |
50 day DMA | 1001.11 |
100 day DMA | 1055.55 |
150 day DMA | 1107.43 |
200 day DMA | 1122.37 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 916.59 | 929.89 | 942.53 |
12 day EMA | 950.38 | 961.36 | 971.68 |
20 day EMA | 970.36 | 978.82 | 986.63 |
35 day EMA | 990.81 | 996.75 | 1002.18 |
50 day EMA | 1001.29 | 1005.83 | 1009.96 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 918.66 | 926.69 | 937.33 |
12 day SMA | 964.22 | 978.46 | 989.48 |
20 day SMA | 991.96 | 997.47 | 1001.75 |
35 day SMA | 994.52 | 997.66 | 1000.35 |
50 day SMA | 1001.11 | 1005.27 | 1009.41 |
100 day SMA | 1055.55 | 1058.4 | 1061.4 |
150 day SMA | 1107.43 | 1109.62 | 1111.71 |
200 day SMA | 1122.37 | 1122.7 | 1122.93 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 27.49 and PE is: 32.38
Last quarter profit: (September 2024 quarter) 71.43 crores (29.26%)
Debt: 148.24 in crores
Market capitalization: 9515.16
EPS is 26.08 and PE is: 34.13
Last quarter profit: (June 2024 quarter) 63.86 crores (-0.28%)
Debt: 143.00 in crores
Market capitalization: 11445.90
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance