Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1943.2 and 2051.5
| Intraday Target 1 | 1923.03 |
| Intraday Target 2 | 1963.37 |
| Intraday Target 3 | 2031.3333333333 |
| Intraday Target 4 | 2071.67 |
| Intraday Target 5 | 2139.63 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2003.70 (-3.07%) | 2079.80 | 1991.00 - 2099.30 | 1.2439 times | Wed 30 September 2026 | 2067.20 (-0.37%) | 2079.00 | 2050.00 - 2107.00 | 0.716 times | Tue 29 September 2026 | 2074.80 (3.91%) | 1995.20 | 1961.00 - 2096.50 | 2.3941 times | Mon 28 September 2026 | 1996.70 (-3.24%) | 2059.90 | 1981.30 - 2069.00 | 0.9552 times | Fri 25 September 2026 | 2063.50 (-1.02%) | 2084.80 | 2051.00 - 2115.90 | 0.4612 times | Thu 24 September 2026 | 2084.80 (-0.71%) | 2089.30 | 2045.40 - 2114.20 | 0.611 times | Wed 23 September 2026 | 2099.80 (-0.41%) | 2108.50 | 2091.10 - 2138.90 | 1.0215 times | Tue 22 September 2026 | 2108.50 (-0.03%) | 2109.10 | 2076.10 - 2124.40 | 1.2302 times | Mon 21 September 2026 | 2109.10 (-1.82%) | 2148.00 | 2100.00 - 2159.80 | 0.6094 times | Fri 18 September 2026 | 2148.30 (0.24%) | 2177.80 | 2140.00 - 2180.90 | 0.7575 times | Thu 17 September 2026 | 2143.20 (-0.59%) | 2115.00 | 2102.70 - 2177.90 | 0.6956 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1909.35 and 2055.35
| Weekly Target 1 | 1877.9 |
| Weekly Target 2 | 1940.8 |
| Weekly Target 3 | 2023.9 |
| Weekly Target 4 | 2086.8 |
| Weekly Target 5 | 2169.9 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2003.70 (-2.9%) | 2059.90 | 1961.00 - 2107.00 | 0.8063 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.5973 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.678 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.5092 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.1608 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8066 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.3976 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.476 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 1.9609 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.6073 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4279 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1943.2 and 2051.5
| Monthly Target 1 | 1923.03 |
| Monthly Target 2 | 1963.37 |
| Monthly Target 3 | 2031.3333333333 |
| Monthly Target 4 | 2071.67 |
| Monthly Target 5 | 2139.63 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2003.70 (-3.07%) | 2079.80 | 1991.00 - 2099.30 | 0.0585 times | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.9618 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.8862 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8493 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.8935 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.4223 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8383 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6239 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1059 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3602 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4582 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1503.5 and 2970.2
| Yearly Target 1 | 358.97 |
| Yearly Target 2 | 1181.33 |
| Yearly Target 3 | 1825.6666666667 |
| Yearly Target 4 | 2648.03 |
| Yearly Target 5 | 3292.37 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2003.70 (74.37%) | 1149.10 | 1003.30 - 2470.00 | 1.0443 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.5921 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3371 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0265 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2084.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2140 and price is deviating by 84 points
Upper Bollinger band is at 2306 and lower is at 1973, while middle bands are at 2056 and 2223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.4 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2041.18 |
| 12 day DMA | 2087.96 |
| 20 day DMA | 2139.18 |
| 35 day DMA | 2185.09 |
| 50 day DMA | 2055.46 |
| 100 day DMA | 1759.78 |
| 150 day DMA | 1603.23 |
| 200 day DMA | 1483.28 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.34 | 2066.15 | 2065.63 |
| 12 day EMA | 2084.83 | 2099.57 | 2105.45 |
| 20 day EMA | 2105.98 | 2116.74 | 2121.95 |
| 35 day EMA | 2060.01 | 2063.33 | 2063.1 |
| 50 day EMA | 2016.91 | 2017.45 | 2015.42 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2041.18 | 2057.4 | 2063.92 |
| 12 day SMA | 2087.96 | 2093.84 | 2102.33 |
| 20 day SMA | 2139.18 | 2156.29 | 2173.95 |
| 35 day SMA | 2185.09 | 2185.63 | 2181.07 |
| 50 day SMA | 2055.46 | 2047.21 | 2038.1 |
| 100 day SMA | 1759.78 | 1754.19 | 1747.96 |
| 150 day SMA | 1603.23 | 1598.86 | 1593.68 |
| 200 day SMA | 1483.28 | 1478.59 | 1473.42 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 62.67
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 66.09
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
