Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 2053 and 2141.6
| Intraday Target 1 | 1981.73 |
| Intraday Target 2 | 2035.67 |
| Intraday Target 3 | 2070.3333333333 |
| Intraday Target 4 | 2124.27 |
| Intraday Target 5 | 2158.93 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (4.08%) | 2028.00 | 2016.40 - 2105.00 | 1.1729 times | Thu 13 August 2026 | 2007.60 (-0.75%) | 2040.00 | 1986.60 - 2049.80 | 0.3718 times | Wed 12 August 2026 | 2022.70 (6.02%) | 1907.80 | 1907.80 - 2040.00 | 1.3364 times | Tue 11 August 2026 | 1907.80 (-0.94%) | 1940.00 | 1897.20 - 1965.90 | 0.7762 times | Mon 10 August 2026 | 1926.00 (1.04%) | 1893.90 | 1878.60 - 1945.90 | 0.6373 times | Fri 07 August 2026 | 1906.20 (1.94%) | 1889.90 | 1858.10 - 1934.10 | 0.688 times | Thu 06 August 2026 | 1870.00 (2.92%) | 1860.00 | 1831.50 - 1908.00 | 0.8474 times | Wed 05 August 2026 | 1817.00 (6.67%) | 1737.90 | 1705.00 - 1829.00 | 1.9898 times | Tue 04 August 2026 | 1703.40 (0.25%) | 1676.60 | 1620.70 - 1727.00 | 1.8711 times | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 0.3092 times | Fri 31 July 2026 | 1652.70 (-0.54%) | 1673.90 | 1634.20 - 1688.20 | 0.2385 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1984.1 and 2210.5
| Weekly Target 1 | 1798 |
| Weekly Target 2 | 1943.8 |
| Weekly Target 3 | 2024.4 |
| Weekly Target 4 | 2170.2 |
| Weekly Target 5 | 2250.8 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.3226 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 1.7571 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.5442 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.3834 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.4911 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.656 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6134 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5153 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.2892 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4277 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0227 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1855.15 and 2339.45
| Monthly Target 1 | 1454.13 |
| Monthly Target 2 | 1771.87 |
| Monthly Target 3 | 1938.4333333333 |
| Monthly Target 4 | 2256.17 |
| Monthly Target 5 | 2422.73 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (26.44%) | 1668.00 | 1620.70 - 2105.00 | 1.1406 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.911 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.0309 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.5255 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8991 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6692 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1861 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3863 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4914 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7599 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.7706 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1546.45 and 2648.15
| Yearly Target 1 | 630.93 |
| Yearly Target 2 | 1360.27 |
| Yearly Target 3 | 1732.6333333333 |
| Yearly Target 4 | 2461.97 |
| Yearly Target 5 | 2834.33 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (81.85%) | 1149.10 | 1003.30 - 2105.00 | 0.8949 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.622 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.4047 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0784 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1887.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2076.85
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1588 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1761 and price is deviating by 162 points
Upper Bollinger band is at 2083 and lower is at 1438, while middle bands are at 1599 and 1922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.27 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1990.74 |
| 12 day DMA | 1855.32 |
| 20 day DMA | 1760.15 |
| 35 day DMA | 1672.53 |
| 50 day DMA | 1597.18 |
| 100 day DMA | 1462.07 |
| 150 day DMA | 1370.05 |
| 200 day DMA | 1290.86 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.82 | 1950.43 | 1921.85 |
| 12 day EMA | 1887.21 | 1850.42 | 1821.85 |
| 20 day EMA | 1806.02 | 1776.18 | 1751.83 |
| 35 day EMA | 1704.57 | 1681.9 | 1662.73 |
| 50 day EMA | 1620.99 | 1601.87 | 1585.32 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.74 | 1954.06 | 1926.54 |
| 12 day SMA | 1855.32 | 1819.44 | 1786.69 |
| 20 day SMA | 1760.15 | 1735.44 | 1715.5 |
| 35 day SMA | 1672.53 | 1655.95 | 1642.27 |
| 50 day SMA | 1597.18 | 1583.12 | 1571.05 |
| 100 day SMA | 1462.07 | 1454.08 | 1446.86 |
| 150 day SMA | 1370.05 | 1363.93 | 1358.45 |
| 200 day SMA | 1290.86 | 1285.4 | 1280.43 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 65.36
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 68.92
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
