Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1555.25 and 1600.15
| Intraday Target 1 | 1544.2 |
| Intraday Target 2 | 1566.3 |
| Intraday Target 3 | 1589.1 |
| Intraday Target 4 | 1611.2 |
| Intraday Target 5 | 1634 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1588.40 (-0.18%) | 1604.80 | 1567.00 - 1611.90 | 0.8705 times | Wed 22 July 2026 | 1591.30 (-1.26%) | 1611.60 | 1579.70 - 1620.80 | 0.5753 times | Tue 21 July 2026 | 1611.60 (0.22%) | 1618.80 | 1603.60 - 1636.00 | 0.6685 times | Mon 20 July 2026 | 1608.00 (0.8%) | 1582.00 | 1582.00 - 1632.70 | 1.1155 times | Fri 17 July 2026 | 1595.30 (-0.85%) | 1608.90 | 1559.40 - 1611.20 | 1.3887 times | Thu 16 July 2026 | 1608.90 (-0.53%) | 1610.00 | 1579.80 - 1627.20 | 0.7997 times | Wed 15 July 2026 | 1617.40 (1.6%) | 1610.30 | 1593.30 - 1636.50 | 1.449 times | Tue 14 July 2026 | 1591.90 (-0.07%) | 1568.50 | 1562.20 - 1596.00 | 0.9499 times | Mon 13 July 2026 | 1593.00 (0.68%) | 1582.30 | 1555.20 - 1600.00 | 0.9401 times | Fri 10 July 2026 | 1582.30 (1.16%) | 1564.10 | 1554.80 - 1598.30 | 1.2428 times | Thu 09 July 2026 | 1564.10 (2.85%) | 1510.00 | 1510.00 - 1585.00 | 1.796 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1577.7 and 1646.7
| Weekly Target 1 | 1528.13 |
| Weekly Target 2 | 1558.27 |
| Weekly Target 3 | 1597.1333333333 |
| Weekly Target 4 | 1627.27 |
| Weekly Target 5 | 1666.13 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1588.40 (-0.43%) | 1582.00 | 1567.00 - 1636.00 | 0.2908 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.4977 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.6649 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6218 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5359 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.3203 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4335 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0366 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6574 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9411 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6248 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1529.35 and 1695.55
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1493.63 |
| Monthly Target 3 | 1565.0666666667 |
| Monthly Target 4 | 1659.83 |
| Monthly Target 5 | 1731.27 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1588.40 (3.29%) | 1539.20 | 1470.30 - 1636.50 | 0.7172 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.1622 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6241 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9572 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7124 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2628 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4113 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5232 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.809 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8204 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.4052 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1295.85 and 1929.05
| Yearly Target 1 | 776.2 |
| Yearly Target 2 | 1182.3 |
| Yearly Target 3 | 1409.4 |
| Yearly Target 4 | 1815.5 |
| Yearly Target 5 | 2042.6 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1588.40 (38.23%) | 1149.10 | 1003.30 - 1636.50 | 0.7815 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6448 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.456 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1177 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1582.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1563 and price is deviating by 40 points
Upper Bollinger band is at 1643 and lower is at 1483, while middle bands are at 1523 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.11 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1598.92 |
| 12 day DMA | 1589.42 |
| 20 day DMA | 1562.21 |
| 35 day DMA | 1498.34 |
| 50 day DMA | 1467.53 |
| 100 day DMA | 1379.73 |
| 150 day DMA | 1296 |
| 200 day DMA | 1222.32 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.72 | 1599.38 | 1603.42 |
| 12 day EMA | 1582.85 | 1581.84 | 1580.12 |
| 20 day EMA | 1559.61 | 1556.58 | 1552.93 |
| 35 day EMA | 1519.56 | 1515.51 | 1511.05 |
| 50 day EMA | 1476.18 | 1471.6 | 1466.72 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.92 | 1603.02 | 1608.24 |
| 12 day SMA | 1589.42 | 1581.69 | 1576.33 |
| 20 day SMA | 1562.21 | 1559.23 | 1557.31 |
| 35 day SMA | 1498.34 | 1493.07 | 1487.86 |
| 50 day SMA | 1467.53 | 1464.1 | 1461.18 |
| 100 day SMA | 1379.73 | 1377.12 | 1374.68 |
| 150 day SMA | 1296 | 1292.55 | 1289.05 |
| 200 day SMA | 1222.32 | 1219.16 | 1216.02 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 49.68
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 52.39
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
