Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1276.45 and 1362.35
| Intraday Target 1 | 1211.4 |
| Intraday Target 2 | 1255.6 |
| Intraday Target 3 | 1297.3 |
| Intraday Target 4 | 1341.5 |
| Intraday Target 5 | 1383.2 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.80 (1.03%) | 1296.00 | 1253.10 - 1339.00 | 1.5683 times | Thu 12 February 2026 | 1286.60 (9.99%) | 1180.00 | 1180.00 - 1286.60 | 2.8449 times | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 1.7175 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 1.3623 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 0.546 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.2885 times | Thu 05 February 2026 | 1124.60 (-0.4%) | 1120.00 | 1120.00 - 1138.80 | 0.1147 times | Wed 04 February 2026 | 1129.10 (-0.78%) | 1143.50 | 1120.10 - 1144.60 | 0.1399 times | Tue 03 February 2026 | 1138.00 (7.66%) | 1161.00 | 1080.10 - 1161.00 | 1.2596 times | Mon 02 February 2026 | 1057.00 (2.27%) | 1020.10 | 1020.10 - 1061.00 | 0.1584 times | Sun 01 February 2026 | 1033.50 (-2.85%) | 1069.80 | 1022.20 - 1069.80 | 0.0729 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1194.85 and 1443.95
| Weekly Target 1 | 993.8 |
| Weekly Target 2 | 1146.8 |
| Weekly Target 3 | 1242.9 |
| Weekly Target 4 | 1395.9 |
| Weekly Target 5 | 1492 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 4.1155 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 1.0413 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3764 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.5566 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.4223 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.7731 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.005 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.6436 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4652 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.601 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.7426 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1159.95 and 1478.85
| Monthly Target 1 | 900.73 |
| Monthly Target 2 | 1100.27 |
| Monthly Target 3 | 1219.6333333333 |
| Monthly Target 4 | 1419.17 |
| Monthly Target 5 | 1538.53 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.80 (22.18%) | 1069.80 | 1020.10 - 1339.00 | 1.5818 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7542 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9592 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4833 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5043 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7429 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5729 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5458 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6099 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2458 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1942 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1151.55 and 1487.25
| Yearly Target 1 | 878.33 |
| Yearly Target 2 | 1089.07 |
| Yearly Target 3 | 1214.0333333333 |
| Yearly Target 4 | 1424.77 |
| Yearly Target 5 | 1549.73 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.80 (13.11%) | 1149.10 | 1003.30 - 1339.00 | 0.1517 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7709 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7409 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3365 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1163.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.6
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1271 and is expected to move up further.
Munafa value: 86 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 79 points
Upper Bollinger band is at 1258 and lower is at 943, while middle bands are at 1022 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.46 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1207.06 |
| 12 day DMA | 1139.72 |
| 20 day DMA | 1099.82 |
| 35 day DMA | 1112.31 |
| 50 day DMA | 1098.18 |
| 100 day DMA | 1045.17 |
| 150 day DMA | 1009.76 |
| 200 day DMA | 984.27 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.46 | 1188.3 | 1139.16 |
| 12 day EMA | 1163.76 | 1139.04 | 1112.22 |
| 20 day EMA | 1135.88 | 1118.63 | 1100.96 |
| 35 day EMA | 1112.24 | 1101.2 | 1090.29 |
| 50 day EMA | 1105.55 | 1097.62 | 1089.91 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.06 | 1166.16 | 1133.76 |
| 12 day SMA | 1139.72 | 1117.19 | 1097.21 |
| 20 day SMA | 1099.82 | 1089 | 1079.4 |
| 35 day SMA | 1112.31 | 1106.34 | 1100.95 |
| 50 day SMA | 1098.18 | 1093.21 | 1088.76 |
| 100 day SMA | 1045.17 | 1041.82 | 1038.65 |
| 150 day SMA | 1009.76 | 1007.33 | 1005.08 |
| 200 day SMA | 984.27 | 981.75 | 979.27 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 45.15
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 45.46
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
