Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1122.5 and 1162
| Intraday Target 1 | 1113.33 |
| Intraday Target 2 | 1131.67 |
| Intraday Target 3 | 1152.8333333333 |
| Intraday Target 4 | 1171.17 |
| Intraday Target 5 | 1192.33 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 3.165 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 1.2685 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.6703 times | Thu 05 February 2026 | 1124.60 (-0.4%) | 1120.00 | 1120.00 - 1138.80 | 0.2664 times | Wed 04 February 2026 | 1129.10 (-0.78%) | 1143.50 | 1120.10 - 1144.60 | 0.3249 times | Tue 03 February 2026 | 1138.00 (7.66%) | 1161.00 | 1080.10 - 1161.00 | 2.9265 times | Mon 02 February 2026 | 1057.00 (2.27%) | 1020.10 | 1020.10 - 1061.00 | 0.3681 times | Sun 01 February 2026 | 1033.50 (-2.85%) | 1069.80 | 1022.20 - 1069.80 | 0.1694 times | Fri 30 January 2026 | 1063.80 (3.33%) | 1029.30 | 1020.20 - 1069.30 | 0.3288 times | Thu 29 January 2026 | 1029.50 (-1.65%) | 1046.80 | 1023.00 - 1059.40 | 0.512 times | Wed 28 January 2026 | 1046.80 (-0.29%) | 1049.90 | 1032.10 - 1070.00 | 0.3778 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1119.95 and 1204.05
| Weekly Target 1 | 1053.87 |
| Weekly Target 2 | 1101.93 |
| Weekly Target 3 | 1137.9666666667 |
| Weekly Target 4 | 1186.03 |
| Weekly Target 5 | 1222.07 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (4.99%) | 1090.00 | 1089.90 - 1174.00 | 1.4238 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 1.5176 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.5486 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.8112 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.6154 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 1.1267 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.4648 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.9379 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.678 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.8759 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 1.0823 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1085.05 and 1238.95
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 1055.4 |
| Monthly Target 3 | 1114.7 |
| Monthly Target 4 | 1209.3 |
| Monthly Target 5 | 1268.6 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (8.1%) | 1069.80 | 1020.10 - 1174.00 | 0.685 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.8345 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.0614 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.6414 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6645 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.822 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6339 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.6039 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6748 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3785 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.3215 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1076.65 and 1266.95
| Yearly Target 1 | 925.33 |
| Yearly Target 2 | 1037.67 |
| Yearly Target 3 | 1115.6333333333 |
| Yearly Target 4 | 1227.97 |
| Yearly Target 5 | 1305.93 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (0.08%) | 1149.10 | 1003.30 - 1193.60 | 0.0906 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7832 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7685 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3577 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 41 points
Upper Bollinger band is at 1158 and lower is at 995, while middle bands are at 1036 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.43 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1125.64 |
| 12 day DMA | 1087.22 |
| 20 day DMA | 1076.16 |
| 35 day DMA | 1098.53 |
| 50 day DMA | 1086.29 |
| 100 day DMA | 1036.68 |
| 150 day DMA | 1003.65 |
| 200 day DMA | 977.35 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.89 | 1110.83 | 1101.65 |
| 12 day EMA | 1101.77 | 1093 | 1086.42 |
| 20 day EMA | 1093.74 | 1087.82 | 1083.47 |
| 35 day EMA | 1083.88 | 1079.99 | 1077.09 |
| 50 day EMA | 1085.59 | 1082.96 | 1081.07 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.64 | 1123.24 | 1108.8 |
| 12 day SMA | 1087.22 | 1076.57 | 1069.59 |
| 20 day SMA | 1076.16 | 1073.06 | 1072.38 |
| 35 day SMA | 1098.53 | 1096.39 | 1094.58 |
| 50 day SMA | 1086.29 | 1084.03 | 1082.23 |
| 100 day SMA | 1036.68 | 1034.66 | 1032.63 |
| 150 day SMA | 1003.65 | 1002.47 | 1001.49 |
| 200 day SMA | 977.35 | 975.65 | 974.06 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 40.22
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
