HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong intraday Stock price targets for HappyForgings are 875 and 895

Intraday Target 1870
Intraday Target 2880
Intraday Target 3890
Intraday Target 4900
Intraday Target 5910

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Tue 18 February 2025 890.00 (-1.61%) 895.90 880.00 - 900.00 0.8672 times
Mon 17 February 2025 904.60 (-1.88%) 907.35 893.60 - 925.90 1.2553 times
Fri 14 February 2025 921.95 (-0.85%) 930.00 900.00 - 938.95 0.6706 times
Thu 13 February 2025 929.85 (-1.8%) 942.10 915.00 - 949.00 0.5943 times
Wed 12 February 2025 946.90 (1.8%) 934.90 915.00 - 964.30 1.1224 times
Tue 11 February 2025 930.15 (-2.89%) 946.00 921.75 - 949.60 1.5656 times
Mon 10 February 2025 957.80 (-2.86%) 986.05 946.00 - 990.00 1.641 times
Fri 07 February 2025 986.05 (-2.99%) 1017.00 985.00 - 1032.80 1.2459 times
Thu 06 February 2025 1016.45 (-0.09%) 1020.00 1010.00 - 1024.45 0.3856 times
Wed 05 February 2025 1017.40 (-1.41%) 1033.00 1003.00 - 1034.95 0.6523 times
Tue 04 February 2025 1031.95 (-0.53%) 1038.00 1018.05 - 1042.20 0.4549 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 862.05 and 907.95

Weekly Target 1852.73
Weekly Target 2871.37
Weekly Target 3898.63333333333
Weekly Target 4917.27
Weekly Target 5944.53

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Tue 18 February 2025 890.00 (-3.47%) 907.35 880.00 - 925.90 0.626 times
Fri 14 February 2025 921.95 (-6.5%) 986.05 900.00 - 990.00 1.6498 times
Fri 07 February 2025 986.05 (-7.06%) 1021.00 985.00 - 1055.00 0.889 times
Fri 31 January 2025 1060.90 (5.6%) 1004.60 978.10 - 1069.00 1.1817 times
Fri 24 January 2025 1004.65 (1.33%) 990.00 925.00 - 1037.25 2.06 times
Fri 17 January 2025 991.45 (1%) 994.95 962.95 - 1000.00 0.5002 times
Mon 13 January 2025 981.65 (-1.38%) 994.95 962.95 - 1000.00 0.229 times
Fri 10 January 2025 995.40 (-1.9%) 1059.00 983.00 - 1059.00 0.9445 times
Fri 03 January 2025 1014.70 (2.97%) 980.05 970.20 - 1022.00 0.6266 times
Fri 27 December 2024 985.40 (-2.5%) 1029.00 980.00 - 1052.00 1.2933 times
Fri 20 December 2024 1010.65 (-2.46%) 1010.05 996.60 - 1054.40 0.6888 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 797.5 and 972.5

Monthly Target 1766.67
Monthly Target 2828.33
Monthly Target 3941.66666666667
Monthly Target 41003.33
Monthly Target 51116.67

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Tue 18 February 2025 890.00 (-16.11%) 1021.00 880.00 - 1055.00 0.4269 times
Fri 31 January 2025 1060.90 (6.25%) 991.00 925.00 - 1069.00 0.7136 times
Tue 31 December 2024 998.50 (-8.91%) 1105.90 970.20 - 1134.80 0.788 times
Fri 29 November 2024 1096.20 (1.91%) 1075.50 1041.00 - 1191.05 0.3509 times
Thu 31 October 2024 1075.65 (-9.32%) 1186.75 1035.10 - 1197.85 0.4886 times
Mon 30 September 2024 1186.15 (-0.33%) 1194.70 1139.00 - 1250.80 0.7134 times
Fri 30 August 2024 1190.05 (-5.54%) 1267.00 1170.10 - 1289.50 0.8622 times
Wed 31 July 2024 1259.80 (3.31%) 1228.00 1136.65 - 1299.95 1.0513 times
Fri 28 June 2024 1219.45 (9.26%) 1138.90 1027.95 - 1251.00 1.426 times
Fri 31 May 2024 1116.05 (18.46%) 953.00 916.90 - 1140.00 3.1792 times
Tue 30 April 2024 942.10 (5.88%) 907.95 884.00 - 980.00 2.5411 times

 monthly chart HappyForgings

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 950.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 992 and price is deviating by 53 points

Upper Bollinger band is at 1097 and lower is at 888, while middle bands are at 940 and 1045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.

HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HappyForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.29 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 918.66
12 day DMA 964.22
20 day DMA 991.96
35 day DMA 994.52
50 day DMA 1001.11
100 day DMA 1055.55
150 day DMA 1107.43
200 day DMA 1122.37

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA916.59929.89942.53
12 day EMA950.38961.36971.68
20 day EMA970.36978.82986.63
35 day EMA990.81996.751002.18
50 day EMA1001.291005.831009.96

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA918.66926.69937.33
12 day SMA964.22978.46989.48
20 day SMA991.96997.471001.75
35 day SMA994.52997.661000.35
50 day SMA1001.111005.271009.41
100 day SMA1055.551058.41061.4
150 day SMA1107.431109.621111.71
200 day SMA1122.371122.71122.93

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 27.49 and PE is: 32.38

Last quarter profit: (September 2024 quarter) 71.43 crores (29.26%)

Debt: 148.24 in crores

Market capitalization: 9515.16

EPS is 26.08 and PE is: 34.13

Last quarter profit: (June 2024 quarter) 63.86 crores (-0.28%)

Debt: 143.00 in crores

Market capitalization: 11445.90

Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top