Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1323.3 and 1356.9
| Intraday Target 1 | 1313.1 |
| Intraday Target 2 | 1333.5 |
| Intraday Target 3 | 1346.7 |
| Intraday Target 4 | 1367.1 |
| Intraday Target 5 | 1380.3 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.90 (0.92%) | 1359.90 | 1326.30 - 1359.90 | 0.7921 times | Tue 05 May 2026 | 1341.50 (-0.29%) | 1330.10 | 1320.80 - 1344.90 | 0.5109 times | Mon 04 May 2026 | 1345.40 (-0.19%) | 1374.00 | 1321.50 - 1374.00 | 0.7849 times | Thu 30 April 2026 | 1348.00 (3.59%) | 1309.00 | 1294.00 - 1365.00 | 1.111 times | Wed 29 April 2026 | 1301.30 (-0.16%) | 1309.00 | 1287.20 - 1324.00 | 0.5992 times | Tue 28 April 2026 | 1303.40 (-2.53%) | 1330.70 | 1292.50 - 1337.40 | 1.0776 times | Mon 27 April 2026 | 1337.30 (1.17%) | 1346.00 | 1316.10 - 1346.00 | 0.8395 times | Fri 24 April 2026 | 1321.80 (-2.05%) | 1349.50 | 1310.20 - 1354.30 | 0.8998 times | Thu 23 April 2026 | 1349.50 (1.43%) | 1304.00 | 1304.00 - 1381.90 | 2.0316 times | Wed 22 April 2026 | 1330.50 (2.96%) | 1285.10 | 1281.10 - 1350.00 | 1.3536 times | Tue 21 April 2026 | 1292.20 (-1.36%) | 1296.00 | 1280.10 - 1323.80 | 1.3343 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1310.75 and 1363.95
| Weekly Target 1 | 1296.37 |
| Weekly Target 2 | 1325.13 |
| Weekly Target 3 | 1349.5666666667 |
| Weekly Target 4 | 1378.33 |
| Weekly Target 5 | 1402.77 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.90 (0.44%) | 1374.00 | 1320.80 - 1374.00 | 0.4765 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.8278 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.9559 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 1.3208 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 1.1115 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.424 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.8495 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 1.1334 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.2262 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.6744 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.8564 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1310.75 and 1363.95
| Monthly Target 1 | 1296.37 |
| Monthly Target 2 | 1325.13 |
| Monthly Target 3 | 1349.5666666667 |
| Monthly Target 4 | 1378.33 |
| Monthly Target 5 | 1402.77 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.90 (0.44%) | 1374.00 | 1320.80 - 1374.00 | 0.1327 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.52 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.1313 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.0052 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6531 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8308 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.2847 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3028 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6434 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.4961 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.4727 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1178.6 and 1573.3
| Yearly Target 1 | 857.03 |
| Yearly Target 2 | 1105.47 |
| Yearly Target 3 | 1251.7333333333 |
| Yearly Target 4 | 1500.17 |
| Yearly Target 5 | 1646.43 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.90 (17.82%) | 1149.10 | 1003.30 - 1398.00 | 0.3835 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7245 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.636 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.256 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1326.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1337 and is expected to move up further.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1313 and price is deviating by 34 points
Upper Bollinger band is at 1380 and lower is at 1245, while middle bands are at 1279 and 1346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.01 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1338.02 |
| 12 day DMA | 1327.9 |
| 20 day DMA | 1312.19 |
| 35 day DMA | 1275.53 |
| 50 day DMA | 1282.26 |
| 100 day DMA | 1194.9 |
| 150 day DMA | 1128.22 |
| 200 day DMA | 1081.25 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.37 | 1335.11 | 1331.91 |
| 12 day EMA | 1326.66 | 1321.71 | 1318.11 |
| 20 day EMA | 1312.16 | 1307.77 | 1304.22 |
| 35 day EMA | 1301.56 | 1298.48 | 1295.95 |
| 50 day EMA | 1286.2 | 1283.44 | 1281.07 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.02 | 1327.92 | 1327.08 |
| 12 day SMA | 1327.9 | 1326.46 | 1324.29 |
| 20 day SMA | 1312.19 | 1305.32 | 1297.67 |
| 35 day SMA | 1275.53 | 1273.72 | 1272.85 |
| 50 day SMA | 1282.26 | 1280.53 | 1279.33 |
| 100 day SMA | 1194.9 | 1191.75 | 1188.76 |
| 150 day SMA | 1128.22 | 1125.68 | 1123.22 |
| 200 day SMA | 1081.25 | 1079.15 | 1077.15 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 44.65
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 47.03
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
