Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1311.6 and 1368.6
| Intraday Target 1 | 1298.4 |
| Intraday Target 2 | 1324.8 |
| Intraday Target 3 | 1355.4 |
| Intraday Target 4 | 1381.8 |
| Intraday Target 5 | 1412.4 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.20 (-2.65%) | 1386.00 | 1329.00 - 1386.00 | 0.3565 times | Fri 05 June 2026 | 1388.00 (0.09%) | 1403.10 | 1377.00 - 1428.70 | 0.9945 times | Thu 04 June 2026 | 1386.80 (-1.22%) | 1415.00 | 1383.00 - 1429.00 | 0.6128 times | Wed 03 June 2026 | 1403.90 (-0.36%) | 1409.00 | 1369.00 - 1438.90 | 0.6916 times | Tue 02 June 2026 | 1409.00 (-1.33%) | 1428.00 | 1402.00 - 1442.70 | 1.7305 times | Mon 01 June 2026 | 1428.00 (2.93%) | 1404.00 | 1396.00 - 1470.00 | 1.8716 times | Fri 29 May 2026 | 1387.40 (-2.08%) | 1422.10 | 1380.00 - 1434.40 | 0.8516 times | Wed 27 May 2026 | 1416.90 (2.36%) | 1395.00 | 1382.70 - 1425.00 | 0.9415 times | Tue 26 May 2026 | 1384.20 (0.57%) | 1384.80 | 1374.90 - 1404.10 | 0.8367 times | Mon 25 May 2026 | 1376.30 (-0.16%) | 1406.90 | 1357.70 - 1406.90 | 1.1127 times | Fri 22 May 2026 | 1378.50 (-4.93%) | 1478.90 | 1370.00 - 1490.00 | 4.6839 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1311.6 and 1368.6
| Weekly Target 1 | 1298.4 |
| Weekly Target 2 | 1324.8 |
| Weekly Target 3 | 1355.4 |
| Weekly Target 4 | 1381.8 |
| Weekly Target 5 | 1412.4 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.20 (-2.65%) | 1386.00 | 1329.00 - 1386.00 | 0.0821 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.3595 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.8623 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 2.5458 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.8194 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 1.2478 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.4893 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.156 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.7807 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.6569 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.2506 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1269.6 and 1410.6
| Monthly Target 1 | 1242.4 |
| Monthly Target 2 | 1296.8 |
| Monthly Target 3 | 1383.4 |
| Monthly Target 4 | 1437.8 |
| Monthly Target 5 | 1524.4 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.20 (-2.61%) | 1404.00 | 1329.00 - 1470.00 | 0.5377 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 2.042 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.2036 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.8958 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.5878 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.5172 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.6578 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.0172 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.0316 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.5094 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3928 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1177.25 and 1663.95
| Yearly Target 1 | 794.8 |
| Yearly Target 2 | 1073 |
| Yearly Target 3 | 1281.5 |
| Yearly Target 4 | 1559.7 |
| Yearly Target 5 | 1768.2 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.20 (17.59%) | 1149.10 | 1003.30 - 1490.00 | 0.5723 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6867 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.5506 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1904 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1388.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 25 points
Upper Bollinger band is at 1446 and lower is at 1347, while middle bands are at 1372 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.88 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1387.78 |
| 12 day DMA | 1396.68 |
| 20 day DMA | 1396.14 |
| 35 day DMA | 1372.85 |
| 50 day DMA | 1331.52 |
| 100 day DMA | 1260.48 |
| 150 day DMA | 1193.69 |
| 200 day DMA | 1130.1 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.79 | 1395.59 | 1399.39 |
| 12 day EMA | 1388.93 | 1395.79 | 1397.21 |
| 20 day EMA | 1384.12 | 1387.58 | 1387.54 |
| 35 day EMA | 1359.63 | 1360.13 | 1358.49 |
| 50 day EMA | 1331.92 | 1331.13 | 1328.81 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.78 | 1403.14 | 1403.02 |
| 12 day SMA | 1396.68 | 1399.1 | 1397.76 |
| 20 day SMA | 1396.14 | 1400.76 | 1401.97 |
| 35 day SMA | 1372.85 | 1371.83 | 1369.43 |
| 50 day SMA | 1331.52 | 1329.8 | 1326.96 |
| 100 day SMA | 1260.48 | 1258.65 | 1256.49 |
| 150 day SMA | 1193.69 | 1191.34 | 1188.76 |
| 200 day SMA | 1130.1 | 1128.18 | 1126.09 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 44.56
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 46.93
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
