Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1505.4 and 1563.6
| Intraday Target 1 | 1459.07 |
| Intraday Target 2 | 1493.53 |
| Intraday Target 3 | 1517.2666666667 |
| Intraday Target 4 | 1551.73 |
| Intraday Target 5 | 1575.47 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (1.24%) | 1504.00 | 1482.80 - 1541.00 | 0.3249 times | Thu 25 June 2026 | 1509.30 (-1.28%) | 1540.00 | 1503.90 - 1552.00 | 0.1857 times | Wed 24 June 2026 | 1528.80 (-1.55%) | 1536.00 | 1521.70 - 1564.80 | 0.1964 times | Tue 23 June 2026 | 1552.90 (-0.12%) | 1535.80 | 1535.80 - 1590.40 | 0.5878 times | Mon 22 June 2026 | 1554.80 (6.13%) | 1474.80 | 1470.90 - 1565.00 | 2.8837 times | Fri 19 June 2026 | 1465.00 (0.76%) | 1440.00 | 1440.00 - 1486.00 | 3.4858 times | Thu 18 June 2026 | 1453.90 (1.59%) | 1460.00 | 1422.10 - 1462.90 | 0.4914 times | Wed 17 June 2026 | 1431.20 (7.07%) | 1340.50 | 1340.50 - 1437.90 | 0.8598 times | Tue 16 June 2026 | 1336.70 (-1.28%) | 1357.90 | 1335.10 - 1366.60 | 0.242 times | Mon 15 June 2026 | 1354.00 (1.66%) | 1358.70 | 1338.60 - 1384.00 | 0.7426 times | Fri 12 June 2026 | 1331.90 (-1.21%) | 1373.80 | 1323.20 - 1373.80 | 0.3404 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1505.4 and 1563.6
| Weekly Target 1 | 1459.07 |
| Weekly Target 2 | 1493.53 |
| Weekly Target 3 | 1517.2666666667 |
| Weekly Target 4 | 1551.73 |
| Weekly Target 5 | 1575.47 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (1.24%) | 1504.00 | 1482.80 - 1541.00 | 0.1294 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5353 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.3194 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4333 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0362 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6572 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9404 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6246 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.9511 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.3729 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 0.8811 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1425.6 and 1692.8
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1370.67 |
| Monthly Target 3 | 1480.5333333333 |
| Monthly Target 4 | 1637.87 |
| Monthly Target 5 | 1747.73 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (10.13%) | 1404.00 | 1323.20 - 1590.40 | 2.1998 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6833 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9921 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7384 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.3089 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4263 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5423 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8385 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8504 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.42 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3238 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1265.65 and 1852.75
| Yearly Target 1 | 786.8 |
| Yearly Target 2 | 1157.4 |
| Yearly Target 3 | 1373.9 |
| Yearly Target 4 | 1744.5 |
| Yearly Target 5 | 1961 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1528.00 (32.97%) | 1149.10 | 1003.30 - 1590.40 | 0.7197 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6572 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.4839 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1392 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1473.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1424 and price is deviating by 75 points
Upper Bollinger band is at 1572 and lower is at 1276, while middle bands are at 1350 and 1498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.39 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1534.76 |
| 12 day DMA | 1449.56 |
| 20 day DMA | 1423.8 |
| 35 day DMA | 1413.58 |
| 50 day DMA | 1389.49 |
| 100 day DMA | 1312.26 |
| 150 day DMA | 1232.51 |
| 200 day DMA | 1165.7 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.3 | 1507.45 | 1506.52 |
| 12 day EMA | 1473.33 | 1463.39 | 1455.05 |
| 20 day EMA | 1445.69 | 1437.03 | 1429.43 |
| 35 day EMA | 1414.33 | 1407.64 | 1401.66 |
| 50 day EMA | 1395.6 | 1390.2 | 1385.34 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.76 | 1522.16 | 1511.08 |
| 12 day SMA | 1449.56 | 1434.84 | 1422.65 |
| 20 day SMA | 1423.8 | 1416.77 | 1412.15 |
| 35 day SMA | 1413.58 | 1410.27 | 1405.83 |
| 50 day SMA | 1389.49 | 1385.01 | 1380.77 |
| 100 day SMA | 1312.26 | 1307.28 | 1302.65 |
| 150 day SMA | 1232.51 | 1229.21 | 1226.05 |
| 200 day SMA | 1165.7 | 1162.57 | 1159.55 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 47.79
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 50.4
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
