Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 985.5 and 1028
| Intraday Target 1 | 976.2 |
| Intraday Target 2 | 994.8 |
| Intraday Target 3 | 1018.7 |
| Intraday Target 4 | 1037.3 |
| Intraday Target 5 | 1061.2 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.0893 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.7818 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.6677 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 0.9935 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 1.9589 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 0.899 times | Fri 28 November 2025 | 1036.70 (-0.24%) | 1039.20 | 1022.10 - 1050.00 | 0.7412 times | Thu 27 November 2025 | 1039.20 (0.12%) | 1035.00 | 1027.20 - 1040.90 | 0.4883 times | Wed 26 November 2025 | 1038.00 (0.73%) | 1030.50 | 1024.30 - 1039.90 | 0.6199 times | Tue 25 November 2025 | 1030.50 (3%) | 991.00 | 991.00 - 1040.00 | 1.7603 times | Mon 24 November 2025 | 1000.50 (-1.55%) | 1016.30 | 991.40 - 1024.00 | 0.8469 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 985.5 and 1028
| Weekly Target 1 | 976.2 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 1018.7 |
| Weekly Target 4 | 1037.3 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 0.145 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.7056 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5932 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8527 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.3381 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.8108 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1535 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.0402 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9291 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.432 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4603 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 969.3 and 1044.2
| Monthly Target 1 | 954.6 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1029.5 |
| Monthly Target 4 | 1058.9 |
| Monthly Target 5 | 1104.4 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.25%) | 1036.00 | 1000.10 - 1075.00 | 0.2923 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5789 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6011 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7907 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6097 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5809 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6491 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.326 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2711 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9262 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 868.75 and 1219.65
| Yearly Target 1 | 586.6 |
| Yearly Target 2 | 800 |
| Yearly Target 3 | 937.5 |
| Yearly Target 4 | 1150.9 |
| Yearly Target 5 | 1288.4 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (1.49%) | 991.00 | 724.10 - 1075.00 | 0.573 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.373 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.054 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1034.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.95
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 16 points
Upper Bollinger band is at 1063 and lower is at 1003, while middle bands are at 1018 and 1048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.47 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1041.96 |
| 12 day DMA | 1034.8 |
| 20 day DMA | 1032.59 |
| 35 day DMA | 1021.46 |
| 50 day DMA | 995.7 |
| 100 day DMA | 968.52 |
| 150 day DMA | 951.43 |
| 200 day DMA | 916.3 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.62 | 1043.73 | 1046.19 |
| 12 day EMA | 1034.97 | 1038.89 | 1038.91 |
| 20 day EMA | 1029.9 | 1031.64 | 1030.89 |
| 35 day EMA | 1014.13 | 1014.17 | 1012.72 |
| 50 day EMA | 998.07 | 997.44 | 995.75 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.96 | 1048.6 | 1048.18 |
| 12 day SMA | 1034.8 | 1037.12 | 1036.68 |
| 20 day SMA | 1032.59 | 1033.28 | 1032.03 |
| 35 day SMA | 1021.46 | 1019.41 | 1015.86 |
| 50 day SMA | 995.7 | 994.86 | 993.56 |
| 100 day SMA | 968.52 | 967.61 | 966.56 |
| 150 day SMA | 951.43 | 949.9 | 948.12 |
| 200 day SMA | 916.3 | 915.88 | 915.42 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.59 and PE is: 35.45
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
EPS is 28.39 and PE is: 35.7
Last quarter profit: (March 2025 quarter) 67.77 crores (3.01%)
Debt: 227.29 in crores
Market capitalization: 9167.41
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
