Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1095.5 and 1133.5
| Intraday Target 1 | 1064 |
| Intraday Target 2 | 1089 |
| Intraday Target 3 | 1102 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1140 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1114.00 (2.32%) | 1080.00 | 1077.00 - 1115.00 | 0.9938 times | Fri 26 December 2025 | 1088.70 (-0.19%) | 1075.00 | 1075.00 - 1099.40 | 0.7967 times | Wed 24 December 2025 | 1090.80 (-0.65%) | 1103.90 | 1075.00 - 1118.70 | 1.2801 times | Tue 23 December 2025 | 1097.90 (1.16%) | 1074.00 | 1074.00 - 1103.00 | 2.3108 times | Mon 22 December 2025 | 1085.30 (0.98%) | 1079.80 | 1068.00 - 1091.90 | 0.8399 times | Fri 19 December 2025 | 1074.80 (0.83%) | 1068.90 | 1055.10 - 1081.80 | 0.6575 times | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 1.0914 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 0.9039 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.5139 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.612 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.3111 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1095.5 and 1133.5
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1114.00 (2.32%) | 1080.00 | 1077.00 - 1115.00 | 0.1419 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.7462 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.5394 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6969 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.861 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.7239 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 1.0406 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.8532 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.9894 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.4076 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.4897 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1057.05 and 1175.65
| Monthly Target 1 | 959 |
| Monthly Target 2 | 1036.5 |
| Monthly Target 3 | 1077.6 |
| Monthly Target 4 | 1155.1 |
| Monthly Target 5 | 1196.2 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1114.00 (7.46%) | 1036.00 | 1000.10 - 1118.70 | 0.7969 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4968 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5179 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7496 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.578 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5507 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6154 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2571 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2051 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2325 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.878 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 919.05 and 1313.65
| Yearly Target 1 | 591 |
| Yearly Target 2 | 852.5 |
| Yearly Target 3 | 985.6 |
| Yearly Target 4 | 1247.1 |
| Yearly Target 5 | 1380.2 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1114.00 (11.57%) | 991.00 | 724.10 - 1118.70 | 0.5941 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.361 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0449 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 24 points
Upper Bollinger band is at 1115 and lower is at 1021, while middle bands are at 1044 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.57 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1095.34 |
| 12 day DMA | 1082.23 |
| 20 day DMA | 1067.14 |
| 35 day DMA | 1050.44 |
| 50 day DMA | 1035.58 |
| 100 day DMA | 986.18 |
| 150 day DMA | 975.59 |
| 200 day DMA | 931.57 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.88 | 1086.82 | 1085.88 |
| 12 day EMA | 1082.12 | 1076.32 | 1074.07 |
| 20 day EMA | 1070 | 1065.37 | 1062.91 |
| 35 day EMA | 1050.42 | 1046.68 | 1044.21 |
| 50 day EMA | 1032.16 | 1028.82 | 1026.38 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.34 | 1087.5 | 1082.96 |
| 12 day SMA | 1082.23 | 1078.19 | 1073.63 |
| 20 day SMA | 1067.14 | 1063.27 | 1060.8 |
| 35 day SMA | 1050.44 | 1047.57 | 1044.88 |
| 50 day SMA | 1035.58 | 1031.59 | 1027.85 |
| 100 day SMA | 986.18 | 984.45 | 983.02 |
| 150 day SMA | 975.59 | 973.82 | 972.06 |
| 200 day SMA | 931.57 | 930.06 | 928.66 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 38.69
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 38.96
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
