Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell
Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell Analysis of Happy Forgings Limited HAPPYFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1080.10 | 1098.70 | 1098.70 | 1080.00 |
| 14 Wed Jan | 1094.70 | 1104.80 | 1104.80 | 1080.50 |
| 13 Tue Jan | 1104.90 | 1087.60 | 1116.40 | 1084.90 |
| 12 Mon Jan | 1087.90 | 1098.90 | 1109.00 | 1072.00 |
| 09 Fri Jan | 1115.60 | 1138.60 | 1138.60 | 1110.00 |
Stock of Happy Forgings Limited closed at 1080.10 and it opened at 1098.70
It moved inside a range of 1080.00 and 1098.70
52 week High is 1193.60 and 52 week Low is 724.10
Financial Year High is 1193.60 and Low is 724.10
This year High is 1193.60 and Low is 1072.00
Happy Forgings Limited HAPPYFORGE Daily Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 day returns for Happy Forgings Limited HAPPYFORGE have been negative, with total returns of -69, which is -6% with investment starting at 1149.10.
An investment of 100,000 bucks in Happy Forgings Limited would have become 94000 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Happy Forgings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Happy Forgings Limited HAPPYFORGE at this time.
It appears as if Happy Forgings Limited HAPPYFORGE gave a large move recently.
Stock of Happy Forgings Limited (HAPPYFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Happy Forgings Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Happy Forgings Limited stays below 1081.2, but if it comes above 1081.2, then a intra day buy could be more profitable.
If you take a sell trade below 1081.2, then use 1081.2 as stoploss and 1037.9 as target. However if you take a buy trade in Happy Forgings Limited, then use 1081.2 as stoploss and 1117.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Happy Forgings Limited is moving towards a low expiry
Happy Forgings Limited is forming a DOJI candle
Candle stick analysis of Happy Forgings Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0
Happy Forgings Limited is moving towards a high expiry
Happy Forgings Limited is forming a DOJI candle
Candle stick analysis of Happy Forgings Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 2.9 HC: 1 LC: 1.8 OC: 2.7
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 0.9
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
Happy Forgings Limited is moving towards a low expiry
Happy Forgings Limited is forming a DOJI candle
Happy Forgings Limited HAPPYFORGE Weekly Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 week returns for Happy Forgings Limited HAPPYFORGE have been positive, with total returns of 59, which is 5.78% with investment starting at 1021.10.
An investment of 100,000 bucks in Happy Forgings Limited would have become 105780 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 4.1 HC: 3.4 LC: 0.8 OC: 1.6
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 8.4 HC: 7 LC: 1.3 OC: 0
Happy Forgings Limited is moving towards a low expiry
Happy Forgings Limited is forming a DOJI candle
Candle stick analysis of Happy Forgings Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 10.8 HC: 0.6 LC: 10.1 OC: 10.5
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 3.6
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.2
Happy Forgings Limited is moving towards a high expiry
Happy Forgings Limited HAPPYFORGE Monthly Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 month returns for Happy Forgings Limited HAPPYFORGE have been positive, with total returns of 236.85, which is 28.09% with investment starting at 843.25.
An investment of 100,000 bucks in Happy Forgings Limited would have become 128090 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 58 points on a month to month basis. This means that a total of approx 58 plus points of returns can be expected in a bullish month, and a total of 58 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 11.3 HC: 10.5 LC: 0.8 OC: 10.5
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 11.9 HC: 2.8 LC: 8.9 OC: 8
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 8 HC: 1.7 LC: 6.2 OC: 2.8
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 16.5 HC: 1.4 LC: 14.9 OC: 7.8
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 14.8 HC: 2.9 LC: 11.6 OC: 9.4
Happy Forgings Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
