Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell
Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell Analysis of Happy Forgings Limited HAPPYFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1378.50 | 1478.90 | 1490.00 | 1370.00 |
| 21 Thu May | 1450.00 | 1399.00 | 1470.00 | 1370.00 |
| 20 Wed May | 1380.20 | 1393.60 | 1411.00 | 1350.00 |
| 19 Tue May | 1371.90 | 1405.00 | 1415.00 | 1324.70 |
| 18 Mon May | 1373.30 | 1395.10 | 1445.00 | 1365.10 |
Stock of Happy Forgings Limited closed at 1378.50 and it opened at 1478.90
It moved inside a range of 1370.00 and 1490.00
52 week High is 1490.00 and 52 week Low is 862.05
Financial Year High is 1490.00 and Low is 1135.00
This year High is 1490.00 and Low is 1003.30
Happy Forgings Limited HAPPYFORGE Daily Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 day returns for Happy Forgings Limited HAPPYFORGE have been negative, with total returns of -33.7, which is -2.39% with investment starting at 1412.20.
An investment of 100,000 bucks in Happy Forgings Limited would have become 97610 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Happy Forgings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Happy Forgings Limited HAPPYFORGE at this time.
It appears as if Happy Forgings Limited HAPPYFORGE gave a large move recently.
Stock of Happy Forgings Limited (HAPPYFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Happy Forgings Limited is bullish for shortterm, and stock might move up till 1418.3 or till 1470.2. Use a stoploss of 1374.97 and if this stock hits its stoploss, then it can fall down till 1331.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 8.8 HC: 8.1 LC: 0.6 OC: 0.8
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 5.1
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 1.3
Candle stick analysis of Happy Forgings Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 0.7
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 5.9 HC: 5.2 LC: 0.6 OC: 3.6
Happy Forgings Limited is moving towards a low expiry
Happy Forgings Limited HAPPYFORGE Weekly Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 week returns for Happy Forgings Limited HAPPYFORGE have been positive, with total returns of 121.3, which is 9.65% with investment starting at 1257.20.
An investment of 100,000 bucks in Happy Forgings Limited would have become 109650 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 48.3 points on a week to week basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish week, and a total of 48.3 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 6.8
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 8.6 HC: 6 LC: 2.5 OC: 1.7
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 6.4
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 6 HC: 1.3 LC: 4.7 OC: 1.4
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 9.2 HC: 5.8 LC: 3.3 OC: 2.8
Happy Forgings Limited is moving towards a low expiry
Happy Forgings Limited HAPPYFORGE Monthly Analysis to buy or sell
As per my analysis of Happy Forgings Limited HAPPYFORGE, 12 month returns for Happy Forgings Limited HAPPYFORGE have been positive, with total returns of 412.45, which is 42.69% with investment starting at 966.05.
An investment of 100,000 bucks in Happy Forgings Limited would have become 142690 bucks today.
Happy Forgings Limited HAPPYFORGE moves in a range of 70.4 points on a month to month basis. This means that a total of approx 70.4 plus points of returns can be expected in a bullish month, and a total of 70.4 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Happy Forgings Limited HAPPYFORGE
Candle stick analysis of Happy Forgings Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 12.8 HC: 8.1 LC: 4.4 OC: 8.4
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 23.2 HC: 3.7 LC: 18.8 OC: 20.8
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 15.9 HC: 14.1 LC: 1.6 OC: 4.7
Happy Forgings Limited is moving towards a low expiry
Candle stick analysis of Happy Forgings Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 34.3 HC: 2.7 LC: 30.7 OC: 28.1
Happy Forgings Limited is moving towards a high expiry
Candle stick analysis of Happy Forgings Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Forgings Limited are:
HL: 19 HC: 12.2 LC: 6 OC: 10.5
Happy Forgings Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Happy Forgings Limited HAPPYFORGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


