Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1373.85 and 1443.55
| Intraday Target 1 | 1359.43 |
| Intraday Target 2 | 1388.27 |
| Intraday Target 3 | 1429.1333333333 |
| Intraday Target 4 | 1457.97 |
| Intraday Target 5 | 1498.83 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1417.10 (-1.93%) | 1422.50 | 1400.30 - 1470.00 | 1.1825 times | Mon 11 May 2026 | 1445.00 (0.1%) | 1446.00 | 1422.00 - 1458.90 | 0.8681 times | Fri 08 May 2026 | 1443.60 (2.22%) | 1429.40 | 1415.50 - 1462.00 | 1.2546 times | Thu 07 May 2026 | 1412.20 (4.31%) | 1377.70 | 1361.10 - 1435.90 | 3.4752 times | Wed 06 May 2026 | 1353.90 (0.92%) | 1359.90 | 1326.30 - 1359.90 | 0.523 times | Tue 05 May 2026 | 1341.50 (-0.29%) | 1330.10 | 1320.80 - 1344.90 | 0.3373 times | Mon 04 May 2026 | 1345.40 (-0.19%) | 1374.00 | 1321.50 - 1374.00 | 0.5183 times | Thu 30 April 2026 | 1348.00 (3.59%) | 1309.00 | 1294.00 - 1365.00 | 0.7336 times | Wed 29 April 2026 | 1301.30 (-0.16%) | 1309.00 | 1287.20 - 1324.00 | 0.3957 times | Tue 28 April 2026 | 1303.40 (-2.53%) | 1330.70 | 1292.50 - 1337.40 | 0.7116 times | Mon 27 April 2026 | 1337.30 (1.17%) | 1346.00 | 1316.10 - 1346.00 | 0.5544 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1373.85 and 1443.55
| Weekly Target 1 | 1359.43 |
| Weekly Target 2 | 1388.27 |
| Weekly Target 3 | 1429.1333333333 |
| Weekly Target 4 | 1457.97 |
| Weekly Target 5 | 1498.83 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1417.10 (-1.84%) | 1446.00 | 1400.30 - 1470.00 | 0.6074 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 1.8092 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.7094 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.6761 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 1.1319 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.9525 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.3634 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.728 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9713 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0508 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5779 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1368.95 and 1518.15
| Monthly Target 1 | 1253.43 |
| Monthly Target 2 | 1335.27 |
| Monthly Target 3 | 1402.6333333333 |
| Monthly Target 4 | 1484.47 |
| Monthly Target 5 | 1551.83 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1417.10 (5.13%) | 1374.00 | 1320.80 - 1470.00 | 0.737 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.4269 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.062 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.8824 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6131 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.7799 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.206 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.223 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.604 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.4657 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.4437 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1210.2 and 1676.9
| Yearly Target 1 | 830.1 |
| Yearly Target 2 | 1123.6 |
| Yearly Target 3 | 1296.8 |
| Yearly Target 4 | 1590.3 |
| Yearly Target 5 | 1763.5 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1417.10 (23.32%) | 1149.10 | 1003.30 - 1470.00 | 0.4246 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7163 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.6174 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.2417 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1346 and price is deviating by 47 points
Upper Bollinger band is at 1438 and lower is at 1253, while middle bands are at 1299 and 1392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.83 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1414.36 |
| 12 day DMA | 1364.21 |
| 20 day DMA | 1345.31 |
| 35 day DMA | 1294.77 |
| 50 day DMA | 1291.92 |
| 100 day DMA | 1210.23 |
| 150 day DMA | 1140.58 |
| 200 day DMA | 1091.07 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.78 | 1409.12 | 1391.18 |
| 12 day EMA | 1376.84 | 1369.52 | 1355.8 |
| 20 day EMA | 1351.17 | 1344.23 | 1333.63 |
| 35 day EMA | 1327.68 | 1322.42 | 1315.2 |
| 50 day EMA | 1305.01 | 1300.44 | 1294.54 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.36 | 1399.24 | 1379.32 |
| 12 day SMA | 1364.21 | 1358.58 | 1349.03 |
| 20 day SMA | 1345.31 | 1339.25 | 1330.53 |
| 35 day SMA | 1294.77 | 1291.03 | 1285.86 |
| 50 day SMA | 1291.92 | 1290.13 | 1288.18 |
| 100 day SMA | 1210.23 | 1206.78 | 1202.98 |
| 150 day SMA | 1140.58 | 1137.52 | 1134.3 |
| 200 day SMA | 1091.07 | 1088.69 | 1086.17 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 46.74
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 49.22
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
