Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 2177.2 and 2267.2
| Intraday Target 1 | 2158.47 |
| Intraday Target 2 | 2195.93 |
| Intraday Target 3 | 2248.4666666667 |
| Intraday Target 4 | 2285.93 |
| Intraday Target 5 | 2338.47 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2233.40 (-1.03%) | 2253.20 | 2211.00 - 2301.00 | 0.6727 times | Wed 09 September 2026 | 2256.70 (1.18%) | 2230.30 | 2230.30 - 2341.80 | 0.6088 times | Tue 08 September 2026 | 2230.30 (-0.05%) | 2259.90 | 2171.50 - 2260.00 | 0.5373 times | Mon 07 September 2026 | 2231.40 (-0.32%) | 2250.00 | 2203.50 - 2287.40 | 0.5249 times | Fri 04 September 2026 | 2238.50 (-2.44%) | 2265.10 | 2226.60 - 2306.20 | 0.7962 times | Thu 03 September 2026 | 2294.40 (-2.2%) | 2345.00 | 2271.30 - 2450.00 | 0.8158 times | Wed 02 September 2026 | 2345.90 (-3.08%) | 2380.80 | 2340.00 - 2460.00 | 1.1697 times | Tue 01 September 2026 | 2420.40 (0.35%) | 2449.00 | 2345.00 - 2470.00 | 1.5171 times | Mon 31 August 2026 | 2412.00 (4.55%) | 2325.50 | 2280.90 - 2422.30 | 2.767 times | Fri 28 August 2026 | 2307.00 (2.5%) | 2272.00 | 2260.10 - 2311.00 | 0.5905 times | Thu 27 August 2026 | 2250.80 (1.73%) | 2234.60 | 2188.90 - 2279.00 | 0.9277 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2117.3 and 2287.6
| Weekly Target 1 | 2078.6 |
| Weekly Target 2 | 2156 |
| Weekly Target 3 | 2248.9 |
| Weekly Target 4 | 2326.3 |
| Weekly Target 5 | 2419.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2233.40 (-0.23%) | 2250.00 | 2171.50 - 2341.80 | 0.4052 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.2217 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8489 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.4708 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.5533 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 2.0636 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.6391 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4503 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5767 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.7704 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.7204 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 2053.2 and 2351.7
| Monthly Target 1 | 1993.13 |
| Monthly Target 2 | 2113.27 |
| Monthly Target 3 | 2291.6333333333 |
| Monthly Target 4 | 2411.77 |
| Monthly Target 5 | 2590.13 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2233.40 (-7.4%) | 2449.00 | 2171.50 - 2470.00 | 0.3454 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.9295 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8688 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.937 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.455 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8575 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6382 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1313 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3685 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4687 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7248 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1618.35 and 3085.05
| Yearly Target 1 | 435.53 |
| Yearly Target 2 | 1334.47 |
| Yearly Target 3 | 1902.2333333333 |
| Yearly Target 4 | 2801.17 |
| Yearly Target 5 | 3368.93 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2233.40 (94.36%) | 1149.10 | 1003.30 - 2470.00 | 0.9907 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6029 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3613 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0451 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2250.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2259 and price is deviating by 79 points
Upper Bollinger band is at 2416 and lower is at 2102, while middle bands are at 2180 and 2338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.22 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2238.06 |
| 12 day DMA | 2286.11 |
| 20 day DMA | 2258.58 |
| 35 day DMA | 2053.88 |
| 50 day DMA | 1909.61 |
| 100 day DMA | 1656.05 |
| 150 day DMA | 1521.1 |
| 200 day DMA | 1409.37 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.55 | 2259.13 | 2260.34 |
| 12 day EMA | 2250.09 | 2253.12 | 2252.47 |
| 20 day EMA | 2199.71 | 2196.17 | 2189.8 |
| 35 day EMA | 2070.39 | 2060.79 | 2049.26 |
| 50 day EMA | 1911.17 | 1898.02 | 1883.39 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.06 | 2250.26 | 2268.1 |
| 12 day SMA | 2286.11 | 2279.25 | 2273.78 |
| 20 day SMA | 2258.58 | 2247.29 | 2235.59 |
| 35 day SMA | 2053.88 | 2035.45 | 2016.44 |
| 50 day SMA | 1909.61 | 1895.78 | 1881.29 |
| 100 day SMA | 1656.05 | 1646.82 | 1637.61 |
| 150 day SMA | 1521.1 | 1513.25 | 1505.1 |
| 200 day SMA | 1409.37 | 1403.41 | 1397.29 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 69.86
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 73.66
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
