Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1314.75 and 1402.75
| Intraday Target 1 | 1245.17 |
| Intraday Target 2 | 1296.33 |
| Intraday Target 3 | 1333.1666666667 |
| Intraday Target 4 | 1384.33 |
| Intraday Target 5 | 1421.17 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (4.38%) | 1295.00 | 1282.00 - 1370.00 | 1.2996 times | Thu 19 February 2026 | 1290.90 (1.73%) | 1278.90 | 1254.10 - 1300.50 | 0.2551 times | Wed 18 February 2026 | 1268.90 (0.09%) | 1270.80 | 1258.00 - 1294.00 | 0.3771 times | Tue 17 February 2026 | 1267.70 (-1.07%) | 1280.10 | 1251.20 - 1300.00 | 0.3075 times | Mon 16 February 2026 | 1281.40 (-1.42%) | 1310.00 | 1267.40 - 1319.90 | 0.424 times | Fri 13 February 2026 | 1299.80 (1.03%) | 1296.00 | 1253.10 - 1339.00 | 1.4313 times | Thu 12 February 2026 | 1286.60 (9.99%) | 1180.00 | 1180.00 - 1286.60 | 2.5965 times | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 1.5675 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 1.2433 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 0.4983 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.2633 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1299.35 and 1418.15
| Weekly Target 1 | 1204.1 |
| Weekly Target 2 | 1275.8 |
| Weekly Target 3 | 1322.9 |
| Weekly Target 4 | 1394.6 |
| Weekly Target 5 | 1441.7 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3715 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.7782 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.956 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3456 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.511 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3876 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.7097 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.9226 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.5908 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4271 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.5518 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1183.8 and 1533.7
| Monthly Target 1 | 895.97 |
| Monthly Target 2 | 1121.73 |
| Monthly Target 3 | 1245.8666666667 |
| Monthly Target 4 | 1471.63 |
| Monthly Target 5 | 1595.77 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (26.67%) | 1069.80 | 1020.10 - 1370.00 | 1.9507 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7211 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9172 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4183 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4384 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7103 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5478 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5219 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5831 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1912 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1419 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1175.4 and 1542.1
| Yearly Target 1 | 873.57 |
| Yearly Target 2 | 1110.53 |
| Yearly Target 3 | 1240.2666666667 |
| Yearly Target 4 | 1477.23 |
| Yearly Target 5 | 1606.97 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (17.27%) | 1149.10 | 1003.30 - 1370.00 | 0.1801 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7652 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.728 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1275 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 103 points
Upper Bollinger band is at 1369 and lower is at 958, while middle bands are at 1061 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.89 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1291.28 |
| 12 day DMA | 1225.97 |
| 20 day DMA | 1162.96 |
| 35 day DMA | 1136.02 |
| 50 day DMA | 1123.43 |
| 100 day DMA | 1061.21 |
| 150 day DMA | 1021.55 |
| 200 day DMA | 996.94 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.97 | 1268.71 | 1257.61 |
| 12 day EMA | 1239.1 | 1219.4 | 1206.41 |
| 20 day EMA | 1198.11 | 1182.39 | 1170.97 |
| 35 day EMA | 1160.97 | 1149.99 | 1141.69 |
| 50 day EMA | 1133.4 | 1124.66 | 1117.88 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.28 | 1281.74 | 1280.88 |
| 12 day SMA | 1225.97 | 1207.77 | 1195.03 |
| 20 day SMA | 1162.96 | 1146.69 | 1134.42 |
| 35 day SMA | 1136.02 | 1130.55 | 1126.49 |
| 50 day SMA | 1123.43 | 1117.79 | 1112.65 |
| 100 day SMA | 1061.21 | 1057.36 | 1054.17 |
| 150 day SMA | 1021.55 | 1018.83 | 1016.56 |
| 200 day SMA | 996.94 | 994.17 | 991.73 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 46.8
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 47.13
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
