HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1198.08 and 1245.13

Daily Target 1	1188.8
Daily Target 2	1207.35
Daily Target 3	1235.85
Daily Target 4	1254.4
Daily Target 5	1282.9

Daily price and volume Happy Forgings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1225.90 (-0.64%)	1235.00	1217.30 - 1264.35	1.5225 times
Thu 25 July 2024	1233.80 (0.65%)	1202.05	1202.05 - 1244.00	0.7919 times
Wed 24 July 2024	1225.85 (0.59%)	1228.00	1190.05 - 1252.00	0.4816 times
Tue 23 July 2024	1218.70 (0%)	1209.80	1136.65 - 1233.80	1.1333 times
Tue 23 July 2024	1218.70 (1.54%)	1209.80	1136.65 - 1233.80	1.1333 times
Mon 22 July 2024	1200.25 (-0.37%)	1181.00	1165.10 - 1207.90	0.6783 times
Fri 19 July 2024	1204.70 (-1.66%)	1217.95	1190.65 - 1234.70	1.2964 times
Thu 18 July 2024	1225.05 (-0.39%)	1230.05	1215.00 - 1257.40	0.8594 times
Tue 16 July 2024	1229.90 (-0.15%)	1231.80	1225.10 - 1292.95	1.0284 times
Mon 15 July 2024	1231.80 (0.1%)	1234.95	1206.60 - 1257.05	1.0751 times
Fri 12 July 2024	1230.55 (-0.36%)	1243.00	1220.40 - 1243.00	1.8811 times

Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1181.28 and 1308.98

Weekly Target 1	1081.27
Weekly Target 2	1153.58
Weekly Target 3	1208.9666666667
Weekly Target 4	1281.28
Weekly Target 5	1336.67

Weekly price and volumes for Happy Forgings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1225.90 (0.59%)	1209.80	1136.65 - 1264.35	0.5106 times
Tue 23 July 2024	1218.70 (1.16%)	1181.00	1136.65 - 1233.80	0.2354 times
Fri 19 July 2024	1204.70 (-2.1%)	1234.95	1190.65 - 1292.95	0.5534 times
Fri 12 July 2024	1230.55 (-2.53%)	1270.00	1211.20 - 1290.00	0.761 times
Fri 05 July 2024	1262.50 (3.53%)	1228.00	1219.55 - 1299.95	0.7635 times
Fri 28 June 2024	1219.45 (0.48%)	1213.00	1190.50 - 1244.90	0.5261 times
Fri 21 June 2024	1213.60 (1.94%)	1200.00	1185.05 - 1251.00	0.7837 times
Fri 14 June 2024	1190.55 (2.91%)	1166.00	1140.20 - 1218.00	1.0845 times
Fri 07 June 2024	1156.90 (3.66%)	1138.90	1027.95 - 1199.00	1.7157 times
Fri 31 May 2024	1116.05 (3.78%)	1100.00	1081.20 - 1140.00	3.0662 times
Fri 24 May 2024	1075.40 (2.76%)	1046.30	1021.55 - 1124.00	1.7541 times

weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1099.63 and 1262.93

Monthly Target 1	1057.53
Monthly Target 2	1141.72
Monthly Target 3	1220.8333333333
Monthly Target 4	1305.02
Monthly Target 5	1384.13

Monthly price and volumes Happy Forgings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1225.90 (0.53%)	1228.00	1136.65 - 1299.95	0.245 times
Fri 28 June 2024	1219.45 (9.26%)	1138.90	1027.95 - 1251.00	0.3565 times
Fri 31 May 2024	1116.05 (18.46%)	953.00	916.90 - 1140.00	0.7948 times
Tue 30 April 2024	942.10 (5.88%)	907.95	884.00 - 980.00	0.6353 times
Thu 28 March 2024	889.80 (-4.14%)	953.00	813.20 - 992.00	0.5433 times
Thu 29 February 2024	928.20 (-6.22%)	1000.00	904.25 - 1052.95	0.6167 times
Wed 31 January 2024	989.75 (-3.84%)	1029.25	917.75 - 1039.70	0.9918 times
Fri 29 December 2023	1029.25 (0%)	1000.00	961.25 - 1087.40	3.8166 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart HappyForgings

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1226.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1239 and price is deviating by 22 points

Upper Bollinger band is at 1283 and lower is at 1196, while middle bands are at 1217 and 1261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.

HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.38 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period	DMA value
5 day DMA	1224.59
12 day DMA	1223.35
20 day DMA	1238.69
35 day DMA	1220.08
50 day DMA	1181.33
100 day DMA	1051.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1225.11	1224.71	1220.16
12 day EMA	1226	1226.02	1224.61
20 day EMA	1222.53	1222.18	1220.96
35 day EMA	1197.12	1195.43	1193.17
50 day EMA	1168.93	1166.61	1163.87

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1224.59	1219.46	1213.64
12 day SMA	1223.35	1224.75	1226.95
20 day SMA	1238.69	1238.37	1237.69
35 day SMA	1220.08	1218.55	1214.6
50 day SMA	1181.33	1177.54	1172.37
100 day SMA	1051.18	1048.2	1045.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 25.79 and PE is: 47.53

Last quarter profit: (March 2024 quarter) 65.79 crores (29.74%)

Debt: 143.01 in crores

Market capitalization: 10513.74

EPS is 23.32 and PE is: 52.57

Last quarter profit: (February 2024 quarter) 116.40 crores (0.00%)

Debt: 218.51 in crores

Market capitalization: 9146.35