Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1160.35 and 1199.35
| Intraday Target 1 | 1131.23 |
| Intraday Target 2 | 1150.47 |
| Intraday Target 3 | 1170.2333333333 |
| Intraday Target 4 | 1189.47 |
| Intraday Target 5 | 1209.23 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 2.9605 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 2.3482 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 0.9411 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.4973 times | Thu 05 February 2026 | 1124.60 (-0.4%) | 1120.00 | 1120.00 - 1138.80 | 0.1977 times | Wed 04 February 2026 | 1129.10 (-0.78%) | 1143.50 | 1120.10 - 1144.60 | 0.2411 times | Tue 03 February 2026 | 1138.00 (7.66%) | 1161.00 | 1080.10 - 1161.00 | 2.1713 times | Mon 02 February 2026 | 1057.00 (2.27%) | 1020.10 | 1020.10 - 1061.00 | 0.2731 times | Sun 01 February 2026 | 1033.50 (-2.85%) | 1069.80 | 1022.20 - 1069.80 | 0.1257 times | Fri 30 January 2026 | 1063.80 (3.33%) | 1029.30 | 1020.20 - 1069.30 | 0.244 times | Thu 29 January 2026 | 1029.50 (-1.65%) | 1046.80 | 1023.00 - 1059.40 | 0.3799 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1129.8 and 1229.9
| Weekly Target 1 | 1049.77 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1149.8666666667 |
| Weekly Target 4 | 1209.83 |
| Weekly Target 5 | 1249.97 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1169.70 (6.79%) | 1090.00 | 1089.90 - 1190.00 | 2.3979 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 1.3452 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.4863 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.719 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.5455 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.9988 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.2984 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.8314 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.601 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.7764 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.9593 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1094.9 and 1264.8
| Monthly Target 1 | 956.7 |
| Monthly Target 2 | 1063.2 |
| Monthly Target 3 | 1126.6 |
| Monthly Target 4 | 1233.1 |
| Monthly Target 5 | 1296.5 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1169.70 (9.95%) | 1069.80 | 1020.10 - 1190.00 | 0.955 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.8103 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.0307 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5938 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6163 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7982 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6155 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5864 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6553 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3386 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2832 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1086.5 and 1276.8
| Yearly Target 1 | 931.9 |
| Yearly Target 2 | 1050.8 |
| Yearly Target 3 | 1122.2 |
| Yearly Target 4 | 1241.1 |
| Yearly Target 5 | 1312.5 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1169.70 (1.79%) | 1149.10 | 1003.30 - 1193.60 | 0.1079 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7797 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7607 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3517 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 46 points
Upper Bollinger band is at 1170 and lower is at 990, while middle bands are at 1035 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.44 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1133.76 |
| 12 day DMA | 1097.21 |
| 20 day DMA | 1079.4 |
| 35 day DMA | 1100.95 |
| 50 day DMA | 1088.76 |
| 100 day DMA | 1038.65 |
| 150 day DMA | 1005.08 |
| 200 day DMA | 979.27 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.16 | 1123.89 | 1110.83 |
| 12 day EMA | 1112.22 | 1101.77 | 1093 |
| 20 day EMA | 1101.01 | 1093.78 | 1087.86 |
| 35 day EMA | 1089.26 | 1084.52 | 1080.67 |
| 50 day EMA | 1089.3 | 1086.02 | 1083.41 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.76 | 1125.64 | 1123.24 |
| 12 day SMA | 1097.21 | 1087.22 | 1076.57 |
| 20 day SMA | 1079.4 | 1076.16 | 1073.06 |
| 35 day SMA | 1100.95 | 1098.53 | 1096.39 |
| 50 day SMA | 1088.76 | 1086.29 | 1084.03 |
| 100 day SMA | 1038.65 | 1036.68 | 1034.66 |
| 150 day SMA | 1005.08 | 1003.65 | 1002.47 |
| 200 day SMA | 979.27 | 977.35 | 975.65 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 40.63
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 40.91
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
