HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1045.2 and 1071.2

Daily Target 1	1038.27
Daily Target 2	1052.13
Daily Target 3	1064.2666666667
Daily Target 4	1078.13
Daily Target 5	1090.27

Daily price and volume Happy Forgings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1066.00 (-1.39%)	1070.10	1050.40 - 1076.40	0.4229 times
Tue 19 November 2024	1081.00 (1.78%)	1065.00	1064.75 - 1090.10	1.8824 times
Mon 18 November 2024	1062.10 (-1.78%)	1090.00	1041.00 - 1115.90	1.6755 times
Thu 14 November 2024	1081.35 (0.79%)	1080.00	1065.10 - 1132.50	1.0782 times
Wed 13 November 2024	1072.90 (-1.68%)	1083.00	1049.05 - 1083.50	0.4725 times
Tue 12 November 2024	1091.20 (-2.88%)	1123.50	1081.05 - 1125.95	1.1571 times
Mon 11 November 2024	1123.60 (-0.99%)	1134.85	1100.00 - 1143.90	0.6493 times
Fri 08 November 2024	1134.85 (-0.32%)	1168.00	1115.50 - 1168.00	1.8099 times
Thu 07 November 2024	1138.50 (-0.99%)	1148.85	1128.05 - 1168.00	0.3499 times
Wed 06 November 2024	1149.90 (1.22%)	1139.80	1138.00 - 1168.00	0.5022 times
Tue 05 November 2024	1136.05 (2.43%)	1100.00	1100.00 - 1141.90	0.7146 times

Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1016.05 and 1090.95

Weekly Target 1	999.4
Weekly Target 2	1032.7
Weekly Target 3	1074.3
Weekly Target 4	1107.6
Weekly Target 5	1149.2

Weekly price and volumes for Happy Forgings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1066.00 (-1.42%)	1090.00	1041.00 - 1115.90	0.7039 times
Thu 14 November 2024	1081.35 (-4.71%)	1134.85	1049.05 - 1143.90	0.5936 times
Fri 08 November 2024	1134.85 (4.81%)	1085.85	1062.00 - 1191.05	1.102 times
Fri 01 November 2024	1082.80 (1.3%)	1058.00	1058.00 - 1116.90	0.5166 times
Fri 25 October 2024	1068.95 (-4.93%)	1115.30	1035.10 - 1124.90	1.0294 times
Fri 18 October 2024	1124.35 (-0.35%)	1140.00	1096.35 - 1147.60	1.1659 times
Fri 11 October 2024	1128.35 (-4.13%)	1170.00	1112.20 - 1178.00	0.8514 times
Fri 04 October 2024	1176.95 (0.18%)	1175.00	1152.00 - 1197.85	0.461 times
Fri 27 September 2024	1174.85 (-3.85%)	1230.00	1160.00 - 1238.95	2.9534 times
Fri 20 September 2024	1221.85 (0.67%)	1230.00	1190.05 - 1244.00	0.6228 times
Fri 13 September 2024	1213.75 (3.72%)	1171.00	1139.00 - 1250.80	1.1263 times

weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 978.48 and 1128.53

Monthly Target 1	949.3
Monthly Target 2	1007.65
Monthly Target 3	1099.35
Monthly Target 4	1157.7
Monthly Target 5	1249.4

Monthly price and volumes Happy Forgings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1066.00 (-0.9%)	1075.50	1041.00 - 1191.05	0.1998 times
Thu 31 October 2024	1075.65 (-9.32%)	1186.75	1035.10 - 1197.85	0.3213 times
Mon 30 September 2024	1186.15 (-0.33%)	1194.70	1139.00 - 1250.80	0.4692 times
Fri 30 August 2024	1190.05 (-5.54%)	1267.00	1170.10 - 1289.50	0.5671 times
Wed 31 July 2024	1259.80 (3.31%)	1228.00	1136.65 - 1299.95	0.6914 times
Fri 28 June 2024	1219.45 (9.26%)	1138.90	1027.95 - 1251.00	0.9378 times
Fri 31 May 2024	1116.05 (18.46%)	953.00	916.90 - 1140.00	2.0909 times
Tue 30 April 2024	942.10 (5.88%)	907.95	884.00 - 980.00	1.6712 times
Thu 28 March 2024	889.80 (-4.14%)	953.00	813.20 - 992.00	1.4292 times
Thu 29 February 2024	928.20 (-6.22%)	1000.00	904.25 - 1052.95	1.6222 times
Wed 31 January 2024	989.75 (-3.84%)	1029.25	917.75 - 1039.70	2.609 times

monthly chart HappyForgings

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1090.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 26 points

Upper Bollinger band is at 1149 and lower is at 1045, while middle bands are at 1071 and 1123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.

HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.02 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period	DMA value
5 day DMA	1072.67
12 day DMA	1103.88
20 day DMA	1096.53
35 day DMA	1113.2
50 day DMA	1141.33
100 day DMA	1180.21
150 day DMA	1148.93
200 day DMA	1092.92

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1077.24	1082.86	1083.79
12 day EMA	1090.47	1094.92	1097.45
20 day EMA	1099.59	1103.12	1105.45
35 day EMA	1119.58	1122.73	1125.19
50 day EMA	1137.31	1140.22	1142.64

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.67	1077.71	1086.23
12 day SMA	1103.88	1105.28	1104.84
20 day SMA	1096.53	1096.33	1097.95
35 day SMA	1113.2	1116.63	1119.31
50 day SMA	1141.33	1143.18	1144.96
100 day SMA	1180.21	1182.21	1184
150 day SMA	1148.93	1148.15	1147.08
200 day SMA	1092.92	1092.41	1091.8

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 26.08 and PE is: 40.87

Last quarter profit: (June 2024 quarter) 63.86 crores (-0.28%)

Debt: 143.00 in crores

Market capitalization: 11445.90

EPS is 25.79 and PE is: 41.33

Last quarter profit: (March 2024 quarter) 65.79 crores (29.74%)

Debt: 143.01 in crores

Market capitalization: 10513.74