Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1094.9 and 1126.4
| Intraday Target 1 | 1070.57 |
| Intraday Target 2 | 1087.73 |
| Intraday Target 3 | 1102.0666666667 |
| Intraday Target 4 | 1119.23 |
| Intraday Target 5 | 1133.57 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1104.90 (1.56%) | 1087.60 | 1084.90 - 1116.40 | 0.4202 times | Mon 12 January 2026 | 1087.90 (-2.48%) | 1098.90 | 1072.00 - 1109.00 | 1.2574 times | Fri 09 January 2026 | 1115.60 (-0.8%) | 1138.60 | 1110.00 - 1138.60 | 0.5357 times | Thu 08 January 2026 | 1124.60 (-3.77%) | 1168.60 | 1101.30 - 1170.50 | 1.6737 times | Wed 07 January 2026 | 1168.60 (-0.29%) | 1176.70 | 1160.10 - 1179.70 | 0.6904 times | Tue 06 January 2026 | 1172.00 (0.13%) | 1172.90 | 1163.00 - 1192.00 | 0.5254 times | Mon 05 January 2026 | 1170.50 (-1.29%) | 1193.60 | 1154.10 - 1193.60 | 1.0317 times | Fri 02 January 2026 | 1185.80 (2.59%) | 1157.10 | 1141.60 - 1193.00 | 1.0835 times | Thu 01 January 2026 | 1155.90 (0.59%) | 1149.10 | 1139.10 - 1164.70 | 0.8202 times | Wed 31 December 2025 | 1149.10 (2.32%) | 1124.00 | 1114.00 - 1170.40 | 1.9617 times | Tue 30 December 2025 | 1123.10 (1.21%) | 1114.90 | 1091.10 - 1128.60 | 1.2227 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1088.45 and 1132.85
| Weekly Target 1 | 1053.37 |
| Weekly Target 2 | 1079.13 |
| Weekly Target 3 | 1097.7666666667 |
| Weekly Target 4 | 1123.53 |
| Weekly Target 5 | 1142.17 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1104.90 (-0.96%) | 1098.90 | 1072.00 - 1116.40 | 0.3422 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.9091 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.1818 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.7568 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.547 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.7068 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.8732 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.7341 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 1.0553 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.8936 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 1.0034 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1027.65 and 1149.25
| Monthly Target 1 | 1001.9 |
| Monthly Target 2 | 1053.4 |
| Monthly Target 3 | 1123.5 |
| Monthly Target 4 | 1175 |
| Monthly Target 5 | 1245.1 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1104.90 (-3.85%) | 1149.10 | 1072.00 - 1193.60 | 0.4606 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.033 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5974 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6199 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.8 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6169 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5877 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6567 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3416 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2861 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3153 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1027.65 and 1149.25
| Yearly Target 1 | 1001.9 |
| Yearly Target 2 | 1053.4 |
| Yearly Target 3 | 1123.5 |
| Yearly Target 4 | 1175 |
| Yearly Target 5 | 1245.1 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1104.90 (-3.85%) | 1149.10 | 1072.00 - 1193.60 | 0.0287 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7956 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7965 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3792 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1123.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 38 points
Upper Bollinger band is at 1191 and lower is at 1043, while middle bands are at 1080 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.94 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1120.32 |
| 12 day DMA | 1138.98 |
| 20 day DMA | 1116.27 |
| 35 day DMA | 1086.88 |
| 50 day DMA | 1067.1 |
| 100 day DMA | 1006.45 |
| 150 day DMA | 989.84 |
| 200 day DMA | 950.44 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.33 | 1122.04 | 1139.1 |
| 12 day EMA | 1123.14 | 1126.46 | 1133.47 |
| 20 day EMA | 1113.94 | 1114.89 | 1117.73 |
| 35 day EMA | 1093.36 | 1092.68 | 1092.96 |
| 50 day EMA | 1068.01 | 1066.51 | 1065.64 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.32 | 1133.74 | 1150.26 |
| 12 day SMA | 1138.98 | 1137.63 | 1137.87 |
| 20 day SMA | 1116.27 | 1114.61 | 1113.82 |
| 35 day SMA | 1086.88 | 1083.9 | 1081.85 |
| 50 day SMA | 1067.1 | 1065.43 | 1064.05 |
| 100 day SMA | 1006.45 | 1004.75 | 1003.26 |
| 150 day SMA | 989.84 | 988.96 | 988.14 |
| 200 day SMA | 950.44 | 949.18 | 947.87 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 38.38
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
