Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1072.3 and 1091
| Intraday Target 1 | 1068.63 |
| Intraday Target 2 | 1075.97 |
| Intraday Target 3 | 1087.3333333333 |
| Intraday Target 4 | 1094.67 |
| Intraday Target 5 | 1106.03 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1083.30 (-1.04%) | 1098.70 | 1080.00 - 1098.70 | 0.4183 times | Wed 14 January 2026 | 1094.70 (-0.92%) | 1104.80 | 1080.50 - 1104.80 | 0.5305 times | Tue 13 January 2026 | 1104.90 (1.56%) | 1087.60 | 1084.90 - 1116.40 | 0.5269 times | Mon 12 January 2026 | 1087.90 (-2.48%) | 1098.90 | 1072.00 - 1109.00 | 1.5767 times | Fri 09 January 2026 | 1115.60 (-0.8%) | 1138.60 | 1110.00 - 1138.60 | 0.6718 times | Thu 08 January 2026 | 1124.60 (-3.77%) | 1168.60 | 1101.30 - 1170.50 | 2.0987 times | Wed 07 January 2026 | 1168.60 (-0.29%) | 1176.70 | 1160.10 - 1179.70 | 0.8658 times | Tue 06 January 2026 | 1172.00 (0.13%) | 1172.90 | 1163.00 - 1192.00 | 0.6589 times | Mon 05 January 2026 | 1170.50 (-1.29%) | 1193.60 | 1154.10 - 1193.60 | 1.2937 times | Fri 02 January 2026 | 1185.80 (2.59%) | 1157.10 | 1141.60 - 1193.00 | 1.3587 times | Thu 01 January 2026 | 1155.90 (0.59%) | 1149.10 | 1139.10 - 1164.70 | 1.0285 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1055.45 and 1099.85
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1064.73 |
| Weekly Target 3 | 1090.5666666667 |
| Weekly Target 4 | 1109.13 |
| Weekly Target 5 | 1134.97 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.489 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.8953 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.1639 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.7453 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.5387 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.696 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.8599 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.723 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 1.0393 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.8497 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.9881 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1016.85 and 1138.45
| Monthly Target 1 | 994.7 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1160.6 |
| Monthly Target 5 | 1237.9 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1083.30 (-5.73%) | 1149.10 | 1072.00 - 1193.60 | 0.5018 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.0285 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5905 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6129 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7966 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6142 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5852 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6539 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3358 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2805 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3096 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1016.85 and 1138.45
| Yearly Target 1 | 994.7 |
| Yearly Target 2 | 1039 |
| Yearly Target 3 | 1116.3 |
| Yearly Target 4 | 1160.6 |
| Yearly Target 5 | 1237.9 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1083.30 (-5.73%) | 1149.10 | 1072.00 - 1193.60 | 0.0313 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7951 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7953 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3783 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1113.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 36 points
Upper Bollinger band is at 1190 and lower is at 1046, while middle bands are at 1082 and 1154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.04 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1097.28 |
| 12 day DMA | 1134.41 |
| 20 day DMA | 1117.46 |
| 35 day DMA | 1090.01 |
| 50 day DMA | 1070.1 |
| 100 day DMA | 1009.18 |
| 150 day DMA | 991.4 |
| 200 day DMA | 953.2 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.51 | 1109.12 | 1116.33 |
| 12 day EMA | 1113.31 | 1118.77 | 1123.14 |
| 20 day EMA | 1109.35 | 1112.09 | 1113.92 |
| 35 day EMA | 1092.52 | 1093.06 | 1092.96 |
| 50 day EMA | 1068.47 | 1067.86 | 1066.77 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.28 | 1105.54 | 1120.32 |
| 12 day SMA | 1134.41 | 1137.73 | 1138.98 |
| 20 day SMA | 1117.46 | 1117.58 | 1116.27 |
| 35 day SMA | 1090.01 | 1088.71 | 1086.88 |
| 50 day SMA | 1070.1 | 1068.7 | 1067.1 |
| 100 day SMA | 1009.18 | 1007.9 | 1006.45 |
| 150 day SMA | 991.4 | 990.67 | 989.84 |
| 200 day SMA | 953.2 | 951.81 | 950.44 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 37.63
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 37.89
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
