Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1041.2 and 1076.9
| Intraday Target 1 | 1032.93 |
| Intraday Target 2 | 1049.47 |
| Intraday Target 3 | 1068.6333333333 |
| Intraday Target 4 | 1085.17 |
| Intraday Target 5 | 1104.33 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 1.2273 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 1.0164 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.5779 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.6882 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.4743 times | Thu 11 December 2025 | 1071.40 (0.55%) | 1069.80 | 1054.10 - 1076.20 | 0.898 times | Wed 10 December 2025 | 1065.50 (3.05%) | 1028.40 | 1027.20 - 1068.00 | 1.0215 times | Tue 09 December 2025 | 1034.00 (2.03%) | 1001.00 | 1000.10 - 1039.90 | 0.7021 times | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.3939 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 1.0004 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.8544 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1035.6 and 1080.5
| Weekly Target 1 | 1025.47 |
| Weekly Target 2 | 1045.73 |
| Weekly Target 3 | 1070.3666666667 |
| Weekly Target 4 | 1090.63 |
| Weekly Target 5 | 1115.27 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (-0.57%) | 1072.00 | 1050.10 - 1095.00 | 0.3524 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.5513 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6811 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5726 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8231 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.257 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7826 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1135 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9695 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.8968 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.417 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1033.05 and 1127.95
| Monthly Target 1 | 958.8 |
| Monthly Target 2 | 1012.4 |
| Monthly Target 3 | 1053.7 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1148.6 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (2.83%) | 1036.00 | 1000.10 - 1095.00 | 0.5492 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5371 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5588 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7698 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5936 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5655 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6319 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2909 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2375 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2656 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9017 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 895.05 and 1265.95
| Yearly Target 1 | 590.8 |
| Yearly Target 2 | 828.4 |
| Yearly Target 3 | 961.7 |
| Yearly Target 4 | 1199.3 |
| Yearly Target 5 | 1332.6 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (6.76%) | 991.00 | 724.10 - 1095.00 | 0.5835 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.367 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0495 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 23 points
Upper Bollinger band is at 1092 and lower is at 1004, while middle bands are at 1026 and 1070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.56 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1072.78 |
| 12 day DMA | 1056.73 |
| 20 day DMA | 1047.62 |
| 35 day DMA | 1036.85 |
| 50 day DMA | 1015.48 |
| 100 day DMA | 977.73 |
| 150 day DMA | 965.11 |
| 200 day DMA | 923.46 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.03 | 1072.05 | 1065.27 |
| 12 day EMA | 1060.48 | 1059.48 | 1054.73 |
| 20 day EMA | 1050.65 | 1049.03 | 1045.18 |
| 35 day EMA | 1031.43 | 1029.4 | 1026.09 |
| 50 day EMA | 1014.25 | 1012.14 | 1009.14 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.78 | 1073.86 | 1069.84 |
| 12 day SMA | 1056.73 | 1056.55 | 1053.3 |
| 20 day SMA | 1047.62 | 1046.38 | 1043.78 |
| 35 day SMA | 1036.85 | 1035.62 | 1033.75 |
| 50 day SMA | 1015.48 | 1013.17 | 1010.18 |
| 100 day SMA | 977.73 | 976.81 | 975.7 |
| 150 day SMA | 965.11 | 963.63 | 961.96 |
| 200 day SMA | 923.46 | 922.38 | 921.27 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 37.29
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
