ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong intraday Stock price targets for HappyForgings are 1314.75 and 1402.75

Intraday Target 11245.17
Intraday Target 21296.33
Intraday Target 31333.1666666667
Intraday Target 41384.33
Intraday Target 51421.17

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Fri 20 February 2026 1347.50 (4.38%) 1295.00 1282.00 - 1370.00 1.2996 times
Thu 19 February 2026 1290.90 (1.73%) 1278.90 1254.10 - 1300.50 0.2551 times
Wed 18 February 2026 1268.90 (0.09%) 1270.80 1258.00 - 1294.00 0.3771 times
Tue 17 February 2026 1267.70 (-1.07%) 1280.10 1251.20 - 1300.00 0.3075 times
Mon 16 February 2026 1281.40 (-1.42%) 1310.00 1267.40 - 1319.90 0.424 times
Fri 13 February 2026 1299.80 (1.03%) 1296.00 1253.10 - 1339.00 1.4313 times
Thu 12 February 2026 1286.60 (9.99%) 1180.00 1180.00 - 1286.60 2.5965 times
Wed 11 February 2026 1169.70 (1.71%) 1166.00 1151.00 - 1190.00 1.5675 times
Tue 10 February 2026 1150.00 (1.84%) 1159.20 1134.50 - 1174.00 1.2433 times
Mon 09 February 2026 1129.20 (3.1%) 1090.00 1089.90 - 1150.70 0.4983 times
Fri 06 February 2026 1095.30 (-2.61%) 1114.50 1085.00 - 1123.10 0.2633 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1299.35 and 1418.15

Weekly Target 11204.1
Weekly Target 21275.8
Weekly Target 31322.9
Weekly Target 41394.6
Weekly Target 51441.7

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Fri 20 February 2026 1347.50 (3.67%) 1310.00 1251.20 - 1370.00 1.3715 times
Fri 13 February 2026 1299.80 (18.67%) 1090.00 1089.90 - 1339.00 3.7782 times
Fri 06 February 2026 1095.30 (2.96%) 1069.80 1020.10 - 1161.00 0.956 times
Fri 30 January 2026 1063.80 (4.07%) 1020.00 1004.50 - 1070.00 0.3456 times
Fri 23 January 2026 1022.20 (-5.64%) 1070.00 1003.30 - 1074.00 0.511 times
Fri 16 January 2026 1083.30 (-2.9%) 1098.90 1072.00 - 1116.40 0.3876 times
Fri 09 January 2026 1115.60 (-5.92%) 1193.60 1101.30 - 1193.60 0.7097 times
Fri 02 January 2026 1185.80 (8.92%) 1080.00 1077.00 - 1193.00 0.9226 times
Fri 26 December 2025 1088.70 (1.29%) 1079.80 1068.00 - 1118.70 0.5908 times
Fri 19 December 2025 1074.80 (0.25%) 1072.00 1050.10 - 1095.00 0.4271 times
Fri 12 December 2025 1072.10 (3.21%) 1038.80 1000.10 - 1094.00 0.5518 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1183.8 and 1533.7

Monthly Target 1895.97
Monthly Target 21121.73
Monthly Target 31245.8666666667
Monthly Target 41471.63
Monthly Target 51595.77

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Fri 20 February 2026 1347.50 (26.67%) 1069.80 1020.10 - 1370.00 1.9507 times
Fri 30 January 2026 1063.80 (-7.42%) 1149.10 1003.30 - 1193.60 0.7211 times
Wed 31 December 2025 1149.10 (10.84%) 1036.00 1000.10 - 1170.40 0.9172 times
Fri 28 November 2025 1036.70 (1.53%) 1025.00 976.00 - 1053.80 1.4183 times
Fri 31 October 2025 1021.10 (11.32%) 929.00 888.75 - 1035.45 1.4384 times
Tue 30 September 2025 917.25 (1.75%) 905.00 862.05 - 989.85 0.7103 times
Fri 29 August 2025 901.45 (-4.67%) 938.60 887.00 - 986.05 0.5478 times
Thu 31 July 2025 945.60 (-1.58%) 956.10 909.90 - 1003.90 0.5219 times
Mon 30 June 2025 960.80 (-1.23%) 971.10 920.05 - 1020.00 0.5831 times
Fri 30 May 2025 972.75 (26.35%) 770.00 753.45 - 993.95 1.1912 times
Wed 30 April 2025 769.90 (-2.15%) 784.05 724.10 - 824.00 1.1419 times

 monthly chart HappyForgings

Yearly price and charts HappyForgings

Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1175.4 and 1542.1

Yearly Target 1873.57
Yearly Target 21110.53
Yearly Target 31240.2666666667
Yearly Target 41477.23
Yearly Target 51606.97

Yearly price and volumes Happy Forgings

Date Closing Open Range Volume
Fri 20 February 2026 1347.50 (17.27%) 1149.10 1003.30 - 1370.00 0.1801 times
Wed 31 December 2025 1149.10 (15.08%) 991.00 724.10 - 1170.40 0.7652 times
Tue 31 December 2024 998.50 (-2.99%) 1029.25 813.20 - 1299.95 1.728 times
Fri 29 December 2023 1029.25 (0%) 1000.00 961.25 - 1087.40 1.3266 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1275 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1163 and price is deviating by 103 points

Upper Bollinger band is at 1369 and lower is at 958, while middle bands are at 1061 and 1266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.89 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 1291.28
12 day DMA 1225.97
20 day DMA 1162.96
35 day DMA 1136.02
50 day DMA 1123.43
100 day DMA 1061.21
150 day DMA 1021.55
200 day DMA 996.94

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.971268.711257.61
12 day EMA1239.11219.41206.41
20 day EMA1198.111182.391170.97
35 day EMA1160.971149.991141.69
50 day EMA1133.41124.661117.88

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.281281.741280.88
12 day SMA1225.971207.771195.03
20 day SMA1162.961146.691134.42
35 day SMA1136.021130.551126.49
50 day SMA1123.431117.791112.65
100 day SMA1061.211057.361054.17
150 day SMA1021.551018.831016.56
200 day SMA996.94994.17991.73

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 28.79 and PE is: 46.8

Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)

Debt: 192.63 in crores

Market capitalization: 9996.44

EPS is 28.59 and PE is: 47.13

Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)

Debt: 227.29 in crores

Market capitalization: 8482.21

Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top