Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1241.1 and 1286.5
| Intraday Target 1 | 1229.13 |
| Intraday Target 2 | 1253.07 |
| Intraday Target 3 | 1274.5333333333 |
| Intraday Target 4 | 1298.47 |
| Intraday Target 5 | 1319.93 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1277.00 (-1.05%) | 1286.90 | 1250.60 - 1296.00 | 1.3425 times | Wed 11 March 2026 | 1290.60 (-1.56%) | 1325.00 | 1281.10 - 1345.00 | 0.7029 times | Tue 10 March 2026 | 1311.10 (7.75%) | 1219.80 | 1219.80 - 1330.00 | 2.1183 times | Mon 09 March 2026 | 1216.80 (-3.21%) | 1240.10 | 1190.00 - 1250.00 | 0.9358 times | Fri 06 March 2026 | 1257.20 (-1.26%) | 1273.20 | 1250.60 - 1274.40 | 0.3421 times | Thu 05 March 2026 | 1273.20 (1.81%) | 1247.00 | 1244.80 - 1282.60 | 0.6359 times | Wed 04 March 2026 | 1250.60 (-3.38%) | 1261.50 | 1231.20 - 1274.60 | 1.1203 times | Mon 02 March 2026 | 1294.40 (-2.95%) | 1285.10 | 1271.30 - 1341.50 | 1.3361 times | Fri 27 February 2026 | 1333.70 (-0.8%) | 1348.00 | 1313.90 - 1348.00 | 0.912 times | Thu 26 February 2026 | 1344.40 (0.86%) | 1344.90 | 1326.50 - 1366.90 | 0.5541 times | Wed 25 February 2026 | 1333.00 (0.25%) | 1339.90 | 1318.10 - 1344.80 | 0.6903 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1233.5 and 1388.5
| Weekly Target 1 | 1115.67 |
| Weekly Target 2 | 1196.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1351.33 |
| Weekly Target 5 | 1425.67 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1277.00 (1.57%) | 1240.10 | 1190.00 - 1345.00 | 0.9178 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.6181 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.785 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3067 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.5998 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.9108 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3293 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4868 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3693 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.6762 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.8791 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1156 and 1311
| Monthly Target 1 | 1115.67 |
| Monthly Target 2 | 1196.33 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1351.33 |
| Monthly Target 5 | 1425.67 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1277.00 (-4.25%) | 1285.10 | 1190.00 - 1345.00 | 0.5372 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.3093 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7522 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9567 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4794 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5003 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7409 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5714 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5443 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6082 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2425 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1140.15 and 1506.85
| Yearly Target 1 | 850.07 |
| Yearly Target 2 | 1063.53 |
| Yearly Target 3 | 1216.7666666667 |
| Yearly Target 4 | 1430.23 |
| Yearly Target 5 | 1583.47 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1277.00 (11.13%) | 1149.10 | 1003.30 - 1370.00 | 0.2296 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7553 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7056 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1278.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 34 points
Upper Bollinger band is at 1362 and lower is at 1227, while middle bands are at 1261 and 1328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.9 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1270.54 |
| 12 day DMA | 1292.64 |
| 20 day DMA | 1294.1 |
| 35 day DMA | 1204.74 |
| 50 day DMA | 1178.1 |
| 100 day DMA | 1108.61 |
| 150 day DMA | 1051.28 |
| 200 day DMA | 1027.3 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.29 | 1280.44 | 1275.36 |
| 12 day EMA | 1278.67 | 1278.97 | 1276.86 |
| 20 day EMA | 1263.88 | 1262.5 | 1259.54 |
| 35 day EMA | 1230.58 | 1227.85 | 1224.16 |
| 50 day EMA | 1181.22 | 1177.31 | 1172.69 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.54 | 1269.78 | 1261.78 |
| 12 day SMA | 1292.64 | 1296.84 | 1301.58 |
| 20 day SMA | 1294.1 | 1288.73 | 1281.7 |
| 35 day SMA | 1204.74 | 1197.63 | 1190.28 |
| 50 day SMA | 1178.1 | 1175.02 | 1171.4 |
| 100 day SMA | 1108.61 | 1105.26 | 1101.5 |
| 150 day SMA | 1051.28 | 1049.1 | 1046.76 |
| 200 day SMA | 1027.3 | 1025.43 | 1023.21 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 44.36
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 44.67
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
