ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong intraday Stock price targets for HappyForgings are 1272.5 and 1318.9

Intraday Target 11235.43
Intraday Target 21263.17
Intraday Target 31281.8333333333
Intraday Target 41309.57
Intraday Target 51328.23

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Thu 19 February 2026 1290.90 (1.73%) 1278.90 1254.10 - 1300.50 0.2846 times
Wed 18 February 2026 1268.90 (0.09%) 1270.80 1258.00 - 1294.00 0.4207 times
Tue 17 February 2026 1267.70 (-1.07%) 1280.10 1251.20 - 1300.00 0.343 times
Mon 16 February 2026 1281.40 (-1.42%) 1310.00 1267.40 - 1319.90 0.473 times
Fri 13 February 2026 1299.80 (1.03%) 1296.00 1253.10 - 1339.00 1.5968 times
Thu 12 February 2026 1286.60 (9.99%) 1180.00 1180.00 - 1286.60 2.8966 times
Wed 11 February 2026 1169.70 (1.71%) 1166.00 1151.00 - 1190.00 1.7487 times
Tue 10 February 2026 1150.00 (1.84%) 1159.20 1134.50 - 1174.00 1.387 times
Mon 09 February 2026 1129.20 (3.1%) 1090.00 1089.90 - 1150.70 0.5559 times
Fri 06 February 2026 1095.30 (-2.61%) 1114.50 1085.00 - 1123.10 0.2938 times
Thu 05 February 2026 1124.60 (-0.4%) 1120.00 1120.00 - 1138.80 0.1167 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1236.7 and 1305.4

Weekly Target 11218.63
Weekly Target 21254.77
Weekly Target 31287.3333333333
Weekly Target 41323.47
Weekly Target 51356.03

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Thu 19 February 2026 1290.90 (-0.68%) 1310.00 1251.20 - 1319.90 0.7526 times
Fri 13 February 2026 1299.80 (18.67%) 1090.00 1089.90 - 1339.00 4.0492 times
Fri 06 February 2026 1095.30 (2.96%) 1069.80 1020.10 - 1161.00 1.0245 times
Fri 30 January 2026 1063.80 (4.07%) 1020.00 1004.50 - 1070.00 0.3704 times
Fri 23 January 2026 1022.20 (-5.64%) 1070.00 1003.30 - 1074.00 0.5476 times
Fri 16 January 2026 1083.30 (-2.9%) 1098.90 1072.00 - 1116.40 0.4154 times
Fri 09 January 2026 1115.60 (-5.92%) 1193.60 1101.30 - 1193.60 0.7606 times
Fri 02 January 2026 1185.80 (8.92%) 1080.00 1077.00 - 1193.00 0.9888 times
Fri 26 December 2025 1088.70 (1.29%) 1079.80 1068.00 - 1118.70 0.6332 times
Fri 19 December 2025 1074.80 (0.25%) 1072.00 1050.10 - 1095.00 0.4577 times
Fri 12 December 2025 1072.10 (3.21%) 1038.80 1000.10 - 1094.00 0.5913 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1155.5 and 1474.4

Monthly Target 1897.77
Monthly Target 21094.33
Monthly Target 31216.6666666667
Monthly Target 41413.23
Monthly Target 51535.57

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Thu 19 February 2026 1290.90 (21.35%) 1069.80 1020.10 - 1339.00 1.7748 times
Fri 30 January 2026 1063.80 (-7.42%) 1149.10 1003.30 - 1193.60 0.7369 times
Wed 31 December 2025 1149.10 (10.84%) 1036.00 1000.10 - 1170.40 0.9372 times
Fri 28 November 2025 1036.70 (1.53%) 1025.00 976.00 - 1053.80 1.4493 times
Fri 31 October 2025 1021.10 (11.32%) 929.00 888.75 - 1035.45 1.4698 times
Tue 30 September 2025 917.25 (1.75%) 905.00 862.05 - 989.85 0.7259 times
Fri 29 August 2025 901.45 (-4.67%) 938.60 887.00 - 986.05 0.5597 times
Thu 31 July 2025 945.60 (-1.58%) 956.10 909.90 - 1003.90 0.5333 times
Mon 30 June 2025 960.80 (-1.23%) 971.10 920.05 - 1020.00 0.5959 times
Fri 30 May 2025 972.75 (26.35%) 770.00 753.45 - 993.95 1.2173 times
Wed 30 April 2025 769.90 (-2.15%) 784.05 724.10 - 824.00 1.1669 times

 monthly chart HappyForgings

Yearly price and charts HappyForgings

Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1147.1 and 1482.8

Yearly Target 1875.37
Yearly Target 21083.13
Yearly Target 31211.0666666667
Yearly Target 41418.83
Yearly Target 51546.77

Yearly price and volumes Happy Forgings

Date Closing Open Range Volume
Thu 19 February 2026 1290.90 (12.34%) 1149.10 1003.30 - 1339.00 0.1663 times
Wed 31 December 2025 1149.10 (15.08%) 991.00 724.10 - 1170.40 0.768 times
Tue 31 December 2024 998.50 (-2.99%) 1029.25 813.20 - 1299.95 1.7343 times
Fri 29 December 2023 1029.25 (0%) 1000.00 961.25 - 1087.40 1.3314 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1219.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1147 and price is deviating by 99 points

Upper Bollinger band is at 1343 and lower is at 951, while middle bands are at 1049 and 1245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.43 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 1281.74
12 day DMA 1207.77
20 day DMA 1146.69
35 day DMA 1130.55
50 day DMA 1117.79
100 day DMA 1057.36
150 day DMA 1018.83
200 day DMA 994.17

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.711257.611251.97
12 day EMA1219.41206.411195.05
20 day EMA1182.461171.051160.76
35 day EMA1148.991140.641133.09
50 day EMA1127.341120.671114.62

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.741280.881261.04
12 day SMA1207.771195.031177.37
20 day SMA1146.691134.421122.39
35 day SMA1130.551126.491122.33
50 day SMA1117.791112.651107.54
100 day SMA1057.361054.171051.2
150 day SMA1018.831016.561014.25
200 day SMA994.17991.73989.31

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 28.79 and PE is: 44.84

Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)

Debt: 192.63 in crores

Market capitalization: 9996.44

EPS is 28.59 and PE is: 45.15

Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)

Debt: 227.29 in crores

Market capitalization: 8482.21

Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top