HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 779.75 and 804.65
| Intraday Target 1 | 773.23 |
| Intraday Target 2 | 786.27 |
| Intraday Target 3 | 798.13333333333 |
| Intraday Target 4 | 811.17 |
| Intraday Target 5 | 823.03 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 799.30 (0.02%) | 802.00 | 785.10 - 810.00 | 0.6299 times | Wed 16 April 2025 | 799.15 (0.97%) | 800.00 | 792.05 - 805.00 | 0.4786 times | Tue 15 April 2025 | 791.50 (2.49%) | 778.90 | 775.00 - 796.50 | 1.0041 times | Fri 11 April 2025 | 772.30 (2.14%) | 777.20 | 765.10 - 779.95 | 0.724 times | Wed 09 April 2025 | 756.15 (-1.09%) | 752.45 | 752.45 - 775.00 | 3.2579 times | Tue 08 April 2025 | 764.50 (0.62%) | 760.05 | 754.55 - 779.95 | 1.402 times | Mon 07 April 2025 | 759.80 (-2.82%) | 730.00 | 724.10 - 770.85 | 0.7252 times | Fri 04 April 2025 | 781.85 (-1.78%) | 796.00 | 771.20 - 798.00 | 0.8041 times | Thu 03 April 2025 | 796.00 (-0.23%) | 799.90 | 791.00 - 803.95 | 0.303 times | Wed 02 April 2025 | 797.85 (0.86%) | 791.05 | 779.60 - 802.75 | 0.6711 times | Tue 01 April 2025 | 791.05 (0.54%) | 784.05 | 776.00 - 793.95 | 0.4155 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 787.15 and 822.15
| Weekly Target 1 | 759.77 |
| Weekly Target 2 | 779.53 |
| Weekly Target 3 | 794.76666666667 |
| Weekly Target 4 | 814.53 |
| Weekly Target 5 | 829.77 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 799.30 (3.5%) | 778.90 | 775.00 - 810.00 | 0.3772 times | Fri 11 April 2025 | 772.30 (-1.22%) | 730.00 | 724.10 - 779.95 | 1.0909 times | Fri 04 April 2025 | 781.85 (-0.63%) | 784.05 | 771.20 - 803.95 | 0.3917 times | Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.6611 times | Fri 21 March 2025 | 824.75 (6.82%) | 780.00 | 754.15 - 850.20 | 1.0479 times | Thu 13 March 2025 | 772.10 (-4.68%) | 810.00 | 769.20 - 846.00 | 0.8882 times | Fri 07 March 2025 | 810.00 (-3.94%) | 850.50 | 792.05 - 852.65 | 1.5546 times | Fri 28 February 2025 | 843.25 (-4.4%) | 877.20 | 819.10 - 877.20 | 0.7503 times | Fri 21 February 2025 | 882.10 (-4.32%) | 907.35 | 871.05 - 925.90 | 0.973 times | Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.2652 times | Fri 07 February 2025 | 986.05 (-7.06%) | 1021.00 | 985.00 - 1055.00 | 0.6818 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 761.7 and 847.6
| Monthly Target 1 | 691.9 |
| Monthly Target 2 | 745.6 |
| Monthly Target 3 | 777.8 |
| Monthly Target 4 | 831.5 |
| Monthly Target 5 | 863.7 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 799.30 (1.59%) | 784.05 | 724.10 - 810.00 | 0.4777 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3234 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9428 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.0423 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.1509 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5125 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.7136 times | Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 1.0419 times | Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.2594 times | Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.5355 times | Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 2.0827 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 589.25 and 934.15
| Yearly Target 1 | 519.23 |
| Yearly Target 2 | 659.27 |
| Yearly Target 3 | 864.13333333333 |
| Yearly Target 4 | 1004.17 |
| Yearly Target 5 | 1209.03 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 799.30 (-19.95%) | 991.00 | 724.10 - 1069.00 | 0.2054 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.5852 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.2095 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 787.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 23 points
Upper Bollinger band is at 838 and lower is at 746, while middle bands are at 769 and 815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.15 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 783.68 |
| 12 day DMA | 783.02 |
| 20 day DMA | 791.78 |
| 35 day DMA | 803.15 |
| 50 day DMA | 850.64 |
| 100 day DMA | 942.42 |
| 150 day DMA | 1007.65 |
| 200 day DMA | 1060.26 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.46 | 784.54 | 777.24 |
| 12 day EMA | 787.49 | 785.34 | 782.83 |
| 20 day EMA | 795.49 | 795.09 | 794.66 |
| 35 day EMA | 827.84 | 829.52 | 831.31 |
| 50 day EMA | 859.06 | 861.5 | 864.04 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.68 | 776.72 | 768.85 |
| 12 day SMA | 783.02 | 781.63 | 782.25 |
| 20 day SMA | 791.78 | 789.79 | 788.44 |
| 35 day SMA | 803.15 | 805.78 | 808.65 |
| 50 day SMA | 850.64 | 855.4 | 860.15 |
| 100 day SMA | 942.42 | 945.09 | 947.75 |
| 150 day SMA | 1007.65 | 1010.5 | 1012.89 |
| 200 day SMA | 1060.26 | 1062.65 | 1064.98 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.19 and PE is: 28.35
Last quarter profit: (December 2024 quarter) 64.52 crores (11.43%)
Debt: 148.24 in crores
Market capitalization: 7495.64
EPS is 27.49 and PE is: 29.08
Last quarter profit: (September 2024 quarter) 71.43 crores (29.26%)
Debt: 148.24 in crores
Market capitalization: 9515.16
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance