Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1482.55 and 1530.65
| Intraday Target 1 | 1473.63 |
| Intraday Target 2 | 1491.47 |
| Intraday Target 3 | 1521.7333333333 |
| Intraday Target 4 | 1539.57 |
| Intraday Target 5 | 1569.83 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.30 (-1.28%) | 1540.00 | 1503.90 - 1552.00 | 0.1854 times | Wed 24 June 2026 | 1528.80 (-1.55%) | 1536.00 | 1521.70 - 1564.80 | 0.1961 times | Tue 23 June 2026 | 1552.90 (-0.12%) | 1535.80 | 1535.80 - 1590.40 | 0.5868 times | Mon 22 June 2026 | 1554.80 (6.13%) | 1474.80 | 1470.90 - 1565.00 | 2.8793 times | Fri 19 June 2026 | 1465.00 (0.76%) | 1440.00 | 1440.00 - 1486.00 | 3.4804 times | Thu 18 June 2026 | 1453.90 (1.59%) | 1460.00 | 1422.10 - 1462.90 | 0.4906 times | Wed 17 June 2026 | 1431.20 (7.07%) | 1340.50 | 1340.50 - 1437.90 | 0.8585 times | Tue 16 June 2026 | 1336.70 (-1.28%) | 1357.90 | 1335.10 - 1366.60 | 0.2416 times | Mon 15 June 2026 | 1354.00 (1.66%) | 1358.70 | 1338.60 - 1384.00 | 0.7414 times | Fri 12 June 2026 | 1331.90 (-1.21%) | 1373.80 | 1323.20 - 1373.80 | 0.3398 times | Thu 11 June 2026 | 1348.20 (-0.24%) | 1351.40 | 1326.40 - 1369.90 | 0.1479 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1490.1 and 1609.6
| Weekly Target 1 | 1404.03 |
| Weekly Target 2 | 1456.67 |
| Weekly Target 3 | 1523.5333333333 |
| Weekly Target 4 | 1576.17 |
| Weekly Target 5 | 1643.03 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.428 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.1573 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.403 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 0.9638 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6113 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.8047 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.5809 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.8846 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.3469 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 0.8195 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.5534 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1416.25 and 1683.45
| Monthly Target 1 | 1207.1 |
| Monthly Target 2 | 1358.2 |
| Monthly Target 3 | 1474.3 |
| Monthly Target 4 | 1625.4 |
| Monthly Target 5 | 1741.5 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.30 (8.79%) | 1404.00 | 1323.20 - 1590.40 | 2.1589 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6922 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9973 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7423 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.3157 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4286 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5451 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8429 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8548 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.4222 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3255 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1256.3 and 1843.4
| Yearly Target 1 | 780.57 |
| Yearly Target 2 | 1144.93 |
| Yearly Target 3 | 1367.6666666667 |
| Yearly Target 4 | 1732.03 |
| Yearly Target 5 | 1954.77 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.30 (31.35%) | 1149.10 | 1003.30 - 1590.40 | 0.7155 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.658 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.4858 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1407 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1463.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 71 points
Upper Bollinger band is at 1558 and lower is at 1276, while middle bands are at 1347 and 1488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.79 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1522.16 |
| 12 day DMA | 1434.84 |
| 20 day DMA | 1416.77 |
| 35 day DMA | 1410.27 |
| 50 day DMA | 1385.01 |
| 100 day DMA | 1307.28 |
| 150 day DMA | 1229.21 |
| 200 day DMA | 1162.57 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.45 | 1506.52 | 1495.38 |
| 12 day EMA | 1463.39 | 1455.04 | 1441.63 |
| 20 day EMA | 1437.02 | 1429.42 | 1418.96 |
| 35 day EMA | 1406.62 | 1400.57 | 1393.02 |
| 50 day EMA | 1389.34 | 1384.45 | 1378.56 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.16 | 1511.08 | 1491.56 |
| 12 day SMA | 1434.84 | 1422.65 | 1407.85 |
| 20 day SMA | 1416.77 | 1412.15 | 1404.92 |
| 35 day SMA | 1410.27 | 1405.83 | 1400.48 |
| 50 day SMA | 1385.01 | 1380.77 | 1376.11 |
| 100 day SMA | 1307.28 | 1302.65 | 1297.86 |
| 150 day SMA | 1229.21 | 1226.05 | 1222.73 |
| 200 day SMA | 1162.57 | 1159.55 | 1156.41 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 47.21
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 49.78
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
