Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1002.7 and 1048.6
| Intraday Target 1 | 992.5 |
| Intraday Target 2 | 1012.9 |
| Intraday Target 3 | 1038.4 |
| Intraday Target 4 | 1058.8 |
| Intraday Target 5 | 1084.3 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1033.30 (-2.93%) | 1044.10 | 1018.00 - 1063.90 | 1.2789 times | Mon 19 January 2026 | 1064.50 (-1.74%) | 1070.00 | 1055.00 - 1074.00 | 0.796 times | Fri 16 January 2026 | 1083.30 (-1.04%) | 1098.70 | 1080.00 - 1098.70 | 0.4511 times | Wed 14 January 2026 | 1094.70 (-0.92%) | 1104.80 | 1080.50 - 1104.80 | 0.5722 times | Tue 13 January 2026 | 1104.90 (1.56%) | 1087.60 | 1084.90 - 1116.40 | 0.5684 times | Mon 12 January 2026 | 1087.90 (-2.48%) | 1098.90 | 1072.00 - 1109.00 | 1.7007 times | Fri 09 January 2026 | 1115.60 (-0.8%) | 1138.60 | 1110.00 - 1138.60 | 0.7245 times | Thu 08 January 2026 | 1124.60 (-3.77%) | 1168.60 | 1101.30 - 1170.50 | 2.2637 times | Wed 07 January 2026 | 1168.60 (-0.29%) | 1176.70 | 1160.10 - 1179.70 | 0.9338 times | Tue 06 January 2026 | 1172.00 (0.13%) | 1172.90 | 1163.00 - 1192.00 | 0.7107 times | Mon 05 January 2026 | 1170.50 (-1.29%) | 1193.60 | 1154.10 - 1193.60 | 1.3953 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 997.65 and 1053.65
| Weekly Target 1 | 985.77 |
| Weekly Target 2 | 1009.53 |
| Weekly Target 3 | 1041.7666666667 |
| Weekly Target 4 | 1065.53 |
| Weekly Target 5 | 1097.77 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1033.30 (-4.62%) | 1070.00 | 1018.00 - 1074.00 | 0.4132 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.6556 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 1.2004 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.5605 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.9992 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.7223 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.9332 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 1.153 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.9693 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 1.3934 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 3.8207 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 937.85 and 1113.45
| Monthly Target 1 | 906.03 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 1081.6333333333 |
| Monthly Target 4 | 1145.27 |
| Monthly Target 5 | 1257.23 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1033.30 (-10.08%) | 1149.10 | 1018.00 - 1193.60 | 0.5842 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 1.0196 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5767 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5989 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7896 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6089 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5801 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6482 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3242 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2694 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2983 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 937.85 and 1113.45
| Yearly Target 1 | 906.03 |
| Yearly Target 2 | 969.67 |
| Yearly Target 3 | 1081.6333333333 |
| Yearly Target 4 | 1145.27 |
| Yearly Target 5 | 1257.23 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1033.30 (-10.08%) | 1149.10 | 1018.00 - 1193.60 | 0.0368 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.794 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7929 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3764 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.45
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 40 points
Upper Bollinger band is at 1195 and lower is at 1037, while middle bands are at 1076 and 1155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.03 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1076.14 |
| 12 day DMA | 1117.14 |
| 20 day DMA | 1115.31 |
| 35 day DMA | 1090.63 |
| 50 day DMA | 1071.9 |
| 100 day DMA | 1011.24 |
| 150 day DMA | 992.69 |
| 200 day DMA | 955.84 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.11 | 1088.51 | 1100.51 |
| 12 day EMA | 1094.65 | 1105.8 | 1113.31 |
| 20 day EMA | 1098.21 | 1105.04 | 1109.31 |
| 35 day EMA | 1087.46 | 1090.65 | 1092.19 |
| 50 day EMA | 1067.13 | 1068.51 | 1068.67 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.14 | 1087.06 | 1097.28 |
| 12 day SMA | 1117.14 | 1127.36 | 1134.41 |
| 20 day SMA | 1115.31 | 1117.39 | 1117.46 |
| 35 day SMA | 1090.63 | 1090.73 | 1090.01 |
| 50 day SMA | 1071.9 | 1071.5 | 1070.1 |
| 100 day SMA | 1011.24 | 1010.34 | 1009.18 |
| 150 day SMA | 992.69 | 992.1 | 991.4 |
| 200 day SMA | 955.84 | 954.61 | 953.2 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 35.89
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 36.14
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
