Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1046.35 and 1087.15
| Intraday Target 1 | 1012.77 |
| Intraday Target 2 | 1039.13 |
| Intraday Target 3 | 1053.5666666667 |
| Intraday Target 4 | 1079.93 |
| Intraday Target 5 | 1094.37 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.50 (3.05%) | 1028.40 | 1027.20 - 1068.00 | 0.8903 times | Tue 09 December 2025 | 1034.00 (2.03%) | 1001.00 | 1000.10 - 1039.90 | 0.612 times | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.2149 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.8719 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.7447 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 1.108 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 2.1846 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 1.0025 times | Fri 28 November 2025 | 1036.70 (-0.24%) | 1039.20 | 1022.10 - 1050.00 | 0.8266 times | Thu 27 November 2025 | 1039.20 (0.12%) | 1035.00 | 1027.20 - 1040.90 | 0.5446 times | Wed 26 November 2025 | 1038.00 (0.73%) | 1030.50 | 1024.30 - 1039.90 | 0.6914 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1032.8 and 1100.7
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 1021.07 |
| Weekly Target 3 | 1044.5333333333 |
| Weekly Target 4 | 1088.97 |
| Weekly Target 5 | 1112.43 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.50 (2.57%) | 1038.80 | 1000.10 - 1068.00 | 0.3186 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6931 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5827 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8377 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2969 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7965 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1331 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.0043 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9127 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4244 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4522 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1032.8 and 1107.7
| Monthly Target 1 | 971.97 |
| Monthly Target 2 | 1018.73 |
| Monthly Target 3 | 1046.8666666667 |
| Monthly Target 4 | 1093.63 |
| Monthly Target 5 | 1121.77 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.50 (2.78%) | 1036.00 | 1000.10 - 1075.00 | 0.3517 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5692 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5913 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7859 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.606 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5774 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6452 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3179 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2634 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2921 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9205 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 894.8 and 1245.7
| Yearly Target 1 | 603.97 |
| Yearly Target 2 | 834.73 |
| Yearly Target 3 | 954.86666666667 |
| Yearly Target 4 | 1185.63 |
| Yearly Target 5 | 1305.77 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.50 (6.71%) | 991.00 | 724.10 - 1075.00 | 0.5754 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3716 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.053 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 16 points
Upper Bollinger band is at 1066 and lower is at 1006, while middle bands are at 1021 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.55 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1038.86 |
| 12 day DMA | 1041.69 |
| 20 day DMA | 1035.59 |
| 35 day DMA | 1025.94 |
| 50 day DMA | 999 |
| 100 day DMA | 970.61 |
| 150 day DMA | 954.78 |
| 200 day DMA | 917.66 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.33 | 1033.75 | 1033.62 |
| 12 day EMA | 1039.54 | 1034.82 | 1034.97 |
| 20 day EMA | 1033.52 | 1030.15 | 1029.75 |
| 35 day EMA | 1017.29 | 1014.45 | 1013.3 |
| 50 day EMA | 1000.69 | 998.05 | 996.58 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.86 | 1036 | 1041.96 |
| 12 day SMA | 1041.69 | 1036.28 | 1034.8 |
| 20 day SMA | 1035.59 | 1034.11 | 1032.59 |
| 35 day SMA | 1025.94 | 1023.33 | 1021.46 |
| 50 day SMA | 999 | 996.93 | 995.7 |
| 100 day SMA | 970.61 | 969.35 | 968.52 |
| 150 day SMA | 954.78 | 952.97 | 951.43 |
| 200 day SMA | 917.66 | 916.86 | 916.3 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 37.01
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 37.27
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
