Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1305.8 and 1374.7
| Intraday Target 1 | 1251.63 |
| Intraday Target 2 | 1291.07 |
| Intraday Target 3 | 1320.5333333333 |
| Intraday Target 4 | 1359.97 |
| Intraday Target 5 | 1389.43 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (2.96%) | 1285.10 | 1281.10 - 1350.00 | 0.8898 times | Tue 21 April 2026 | 1292.20 (-1.36%) | 1296.00 | 1280.10 - 1323.80 | 0.8771 times | Mon 20 April 2026 | 1310.00 (-1.99%) | 1359.80 | 1294.10 - 1398.00 | 1.9397 times | Fri 17 April 2026 | 1336.60 (1.6%) | 1335.30 | 1306.30 - 1360.00 | 1.3039 times | Thu 16 April 2026 | 1315.50 (0.88%) | 1314.90 | 1288.00 - 1342.90 | 1.2084 times | Wed 15 April 2026 | 1304.00 (0.52%) | 1318.30 | 1297.30 - 1326.50 | 0.7687 times | Mon 13 April 2026 | 1297.30 (0.11%) | 1265.00 | 1250.00 - 1315.20 | 0.5236 times | Fri 10 April 2026 | 1295.90 (1.99%) | 1265.30 | 1258.60 - 1345.00 | 0.8407 times | Thu 09 April 2026 | 1270.60 (-0.74%) | 1289.00 | 1245.00 - 1310.30 | 0.6003 times | Wed 08 April 2026 | 1280.10 (5.89%) | 1256.00 | 1218.10 - 1311.60 | 1.0479 times | Tue 07 April 2026 | 1208.90 (-0.62%) | 1215.10 | 1183.40 - 1219.00 | 0.2651 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1246.35 and 1364.25
| Weekly Target 1 | 1218.3 |
| Weekly Target 2 | 1274.4 |
| Weekly Target 3 | 1336.2 |
| Weekly Target 4 | 1392.3 |
| Weekly Target 5 | 1454.1 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (-0.46%) | 1359.80 | 1280.10 - 1398.00 | 1.2483 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 1.2813 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 1.0782 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.4113 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.8241 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 1.0994 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.1895 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.6542 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.8308 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3829 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.8097 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1232.75 and 1495.75
| Monthly Target 1 | 1024.83 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1287.8333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 1550.83 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (15.09%) | 1178.80 | 1135.00 - 1398.00 | 1.1118 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.14 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.0207 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6582 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8372 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.2946 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3128 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6484 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.4763 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5323 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1166.9 and 1561.6
| Yearly Target 1 | 849.23 |
| Yearly Target 2 | 1089.87 |
| Yearly Target 3 | 1243.9333333333 |
| Yearly Target 4 | 1484.57 |
| Yearly Target 5 | 1638.63 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (15.79%) | 1149.10 | 1003.30 - 1398.00 | 0.3482 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7316 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.652 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.2682 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1291.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 56 points
Upper Bollinger band is at 1365 and lower is at 1142, while middle bands are at 1198 and 1309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.59 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1316.96 |
| 12 day DMA | 1288.18 |
| 20 day DMA | 1253.04 |
| 35 day DMA | 1263.24 |
| 50 day DMA | 1258.3 |
| 100 day DMA | 1168.75 |
| 150 day DMA | 1105.35 |
| 200 day DMA | 1064.08 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.31 | 1303.22 | 1308.73 |
| 12 day EMA | 1291.03 | 1283.86 | 1282.35 |
| 20 day EMA | 1275.46 | 1269.67 | 1267.3 |
| 35 day EMA | 1257.86 | 1253.58 | 1251.31 |
| 50 day EMA | 1249.85 | 1246.56 | 1244.7 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.96 | 1311.66 | 1312.68 |
| 12 day SMA | 1288.18 | 1276.35 | 1267.43 |
| 20 day SMA | 1253.04 | 1248.82 | 1248.72 |
| 35 day SMA | 1263.24 | 1263.31 | 1264.38 |
| 50 day SMA | 1258.3 | 1254.27 | 1251.19 |
| 100 day SMA | 1168.75 | 1165.45 | 1162.69 |
| 150 day SMA | 1105.35 | 1102.56 | 1099.8 |
| 200 day SMA | 1064.08 | 1062.24 | 1060.6 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 43.88
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
