Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1161.8 and 1226.7
| Intraday Target 1 | 1109.6 |
| Intraday Target 2 | 1149.1 |
| Intraday Target 3 | 1174.5 |
| Intraday Target 4 | 1214 |
| Intraday Target 5 | 1239.4 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (0.3%) | 1185.00 | 1135.00 - 1199.90 | 0.6205 times | Wed 01 April 2026 | 1185.10 (2.51%) | 1178.80 | 1166.90 - 1210.90 | 0.7214 times | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.9912 times | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 1.1078 times | Wed 25 March 2026 | 1216.90 (1.16%) | 1200.00 | 1194.50 - 1235.00 | 1.0648 times | Tue 24 March 2026 | 1203.00 (-0.46%) | 1225.00 | 1185.60 - 1248.90 | 1.0435 times | Mon 23 March 2026 | 1208.50 (-4.5%) | 1245.10 | 1186.00 - 1259.10 | 1.4584 times | Fri 20 March 2026 | 1265.40 (1.56%) | 1241.20 | 1241.20 - 1279.80 | 0.8888 times | Thu 19 March 2026 | 1246.00 (-3.43%) | 1280.00 | 1235.00 - 1293.00 | 0.7963 times | Wed 18 March 2026 | 1290.20 (0.31%) | 1290.50 | 1278.00 - 1328.00 | 1.3073 times | Tue 17 March 2026 | 1286.20 (1.76%) | 1296.00 | 1261.50 - 1297.90 | 1.741 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1161.8 and 1237.7
| Weekly Target 1 | 1102.27 |
| Weekly Target 2 | 1145.43 |
| Weekly Target 3 | 1178.1666666667 |
| Weekly Target 4 | 1221.33 |
| Weekly Target 5 | 1254.07 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.3572 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.7157 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9548 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0331 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5682 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7215 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.201 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.3087 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8372 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3026 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4475 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1161.8 and 1237.7
| Monthly Target 1 | 1102.27 |
| Monthly Target 2 | 1145.43 |
| Monthly Target 3 | 1178.1666666667 |
| Monthly Target 4 | 1221.33 |
| Monthly Target 5 | 1254.07 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (2.81%) | 1178.80 | 1135.00 - 1210.90 | 0.0764 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.2728 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.2561 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7349 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9347 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4454 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4658 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7239 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5582 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5318 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5943 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1095.95 and 1462.65
| Yearly Target 1 | 820.6 |
| Yearly Target 2 | 1004.6 |
| Yearly Target 3 | 1187.3 |
| Yearly Target 4 | 1371.3 |
| Yearly Target 5 | 1554 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1188.60 (3.44%) | 1149.10 | 1003.30 - 1370.00 | 0.2797 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7453 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.683 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.292 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1213 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 43 points
Upper Bollinger band is at 1325 and lower is at 1154, while middle bands are at 1197 and 1283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.17 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1185.16 |
| 12 day DMA | 1224.09 |
| 20 day DMA | 1239.14 |
| 35 day DMA | 1260.23 |
| 50 day DMA | 1202.67 |
| 100 day DMA | 1137.09 |
| 150 day DMA | 1074.45 |
| 200 day DMA | 1044.74 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.67 | 1190.21 | 1192.76 |
| 12 day EMA | 1213 | 1217.43 | 1223.31 |
| 20 day EMA | 1225.29 | 1229.15 | 1233.79 |
| 35 day EMA | 1208.62 | 1209.8 | 1211.25 |
| 50 day EMA | 1191.39 | 1191.5 | 1191.76 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.16 | 1188.04 | 1192.72 |
| 12 day SMA | 1224.09 | 1226.48 | 1234.13 |
| 20 day SMA | 1239.14 | 1244.43 | 1251.86 |
| 35 day SMA | 1260.23 | 1258.53 | 1255.96 |
| 50 day SMA | 1202.67 | 1200.19 | 1198.16 |
| 100 day SMA | 1137.09 | 1135.15 | 1133.43 |
| 150 day SMA | 1074.45 | 1072.85 | 1071.32 |
| 200 day SMA | 1044.74 | 1043.6 | 1042.54 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 39.2
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 41.29
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
