HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1193.98 and 1244.43

Daily Target 11181.37
Daily Target 21206.58
Daily Target 31231.8166666667
Daily Target 41257.03
Daily Target 51282.27

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Mon 15 July 2024 1231.80 (0.1%) 1234.95 1206.60 - 1257.05 0.978 times
Fri 12 July 2024 1230.55 (-0.36%) 1243.00 1220.40 - 1243.00 1.7112 times
Thu 11 July 2024 1234.95 (-0.62%) 1243.00 1217.25 - 1258.50 0.7076 times
Wed 10 July 2024 1242.70 (-1.39%) 1267.00 1211.20 - 1275.00 1.2924 times
Tue 09 July 2024 1260.25 (-1.38%) 1280.00 1253.00 - 1286.00 0.5383 times
Mon 08 July 2024 1277.85 (1.22%) 1270.00 1260.00 - 1290.00 1.0782 times
Fri 05 July 2024 1262.50 (-1.04%) 1276.60 1255.00 - 1284.00 0.6045 times
Thu 04 July 2024 1275.80 (0.75%) 1279.00 1266.30 - 1299.95 1.1437 times
Wed 03 July 2024 1266.25 (0.51%) 1269.25 1252.35 - 1282.00 0.9934 times
Tue 02 July 2024 1259.85 (0.91%) 1256.00 1246.45 - 1270.00 0.9528 times
Mon 01 July 2024 1248.50 (2.38%) 1228.00 1219.55 - 1270.00 1.6508 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1193.98 and 1244.43

Weekly Target 11181.37
Weekly Target 21206.58
Weekly Target 31231.8166666667
Weekly Target 41257.03
Weekly Target 51282.27

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Mon 15 July 2024 1231.80 (0.1%) 1234.95 1206.60 - 1257.05 0.1072 times
Fri 12 July 2024 1230.55 (-2.53%) 1270.00 1211.20 - 1290.00 0.5841 times
Fri 05 July 2024 1262.50 (3.53%) 1228.00 1219.55 - 1299.95 0.586 times
Fri 28 June 2024 1219.45 (0.48%) 1213.00 1190.50 - 1244.90 0.4037 times
Fri 21 June 2024 1213.60 (1.94%) 1200.00 1185.05 - 1251.00 0.6015 times
Fri 14 June 2024 1190.55 (2.91%) 1166.00 1140.20 - 1218.00 0.8324 times
Fri 07 June 2024 1156.90 (3.66%) 1138.90 1027.95 - 1199.00 1.3168 times
Fri 31 May 2024 1116.05 (3.78%) 1100.00 1081.20 - 1140.00 2.3533 times
Fri 24 May 2024 1075.40 (2.76%) 1046.30 1021.55 - 1124.00 1.3463 times
Sat 18 May 2024 1046.50 (10.1%) 953.00 939.55 - 1079.30 1.8688 times
Fri 10 May 2024 950.50 (-1.92%) 984.00 916.90 - 985.00 0.798 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1219.2 and 1312.55

Monthly Target 11152.77
Monthly Target 21192.28
Monthly Target 31246.1166666667
Monthly Target 41285.63
Monthly Target 51339.47

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Mon 15 July 2024 1231.80 (1.01%) 1228.00 1206.60 - 1299.95 0.1462 times
Fri 28 June 2024 1219.45 (9.26%) 1138.90 1027.95 - 1251.00 0.3611 times
Fri 31 May 2024 1116.05 (18.46%) 953.00 916.90 - 1140.00 0.805 times
Tue 30 April 2024 942.10 (5.88%) 907.95 884.00 - 980.00 0.6434 times
Thu 28 March 2024 889.80 (-4.14%) 953.00 813.20 - 992.00 0.5502 times
Thu 29 February 2024 928.20 (-6.22%) 1000.00 904.25 - 1052.95 0.6245 times
Wed 31 January 2024 989.75 (-3.84%) 1029.25 917.75 - 1039.70 1.0045 times
Fri 29 December 2023 1029.25 (0%) 1000.00 961.25 - 1087.40 3.8652 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart HappyForgings

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1239.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1216 and is expected to move up further.

Munafa value: 79 as on Mon 15 July 2024

Munafa value: 79 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1236 and price is deviating by 25 points

Upper Bollinger band is at 1284 and lower is at 1187, while middle bands are at 1212 and 1260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.

HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HappyForgings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.7 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 1240.05
12 day DMA 1250.87
20 day DMA 1235.35
35 day DMA 1191.28
50 day DMA 1134.78
100 day DMA 1026.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.331243.11249.38
12 day EMA1239.921241.391243.36
20 day EMA1224.361223.581222.85
35 day EMA1179.851176.791173.62
50 day EMA1130.371126.231121.97

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.051249.261255.65
12 day SMA1250.871249.911249.33
20 day SMA1235.351233.281231.77
35 day SMA1191.281186.821183.11
50 day SMA1134.781129.531124.06
100 day SMA1026.691024.081021.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

 Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE

EPS is 25.79 and PE is: 47.76

Last quarter profit: (March 2024 quarter) 65.79 crores (29.74%)

Debt: 143.01 in crores

Market capitalization: 10513.74

EPS is 23.32 and PE is: 52.82

Last quarter profit: (February 2024 quarter) 116.40 crores (0.00%)

Debt: 218.51 in crores

Market capitalization: 9146.35

Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top