Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1707.05 and 1773.95
| Intraday Target 1 | 1693.33 |
| Intraday Target 2 | 1720.77 |
| Intraday Target 3 | 1760.2333333333 |
| Intraday Target 4 | 1787.67 |
| Intraday Target 5 | 1827.13 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1748.20 (-2.88%) | 1783.00 | 1732.80 - 1799.70 | 0.6708 times | Thu 29 October 2026 | 1800.10 (0.87%) | 1790.00 | 1761.70 - 1819.80 | 0.9284 times | Wed 28 October 2026 | 1784.60 (-0.79%) | 1798.80 | 1772.00 - 1815.00 | 0.5047 times | Tue 27 October 2026 | 1798.80 (2.3%) | 1758.40 | 1741.50 - 1809.40 | 1.3806 times | Mon 26 October 2026 | 1758.40 (-0.2%) | 1716.20 | 1680.00 - 1769.90 | 2.5148 times | Fri 23 October 2026 | 1762.00 (-3.08%) | 1827.70 | 1736.10 - 1827.70 | 1.5428 times | Thu 22 October 2026 | 1818.00 (-0.42%) | 1825.70 | 1785.00 - 1850.00 | 0.6654 times | Wed 21 October 2026 | 1825.70 (-2.2%) | 1867.50 | 1791.00 - 1867.50 | 0.8118 times | Mon 19 October 2026 | 1866.80 (0.04%) | 1858.50 | 1845.10 - 1878.10 | 0.4159 times | Fri 16 October 2026 | 1866.00 (-0.38%) | 1870.00 | 1844.90 - 1898.90 | 0.5648 times | Thu 15 October 2026 | 1873.20 (-2.32%) | 1920.00 | 1850.10 - 1922.20 | 2.4058 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1714.1 and 1853.9
| Weekly Target 1 | 1609.53 |
| Weekly Target 2 | 1678.87 |
| Weekly Target 3 | 1749.3333333333 |
| Weekly Target 4 | 1818.67 |
| Weekly Target 5 | 1889.13 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1748.20 (-0.78%) | 1716.20 | 1680.00 - 1819.80 | 1.1119 times | Fri 23 October 2026 | 1762.00 (-5.57%) | 1858.50 | 1736.10 - 1878.10 | 0.6368 times | Fri 16 October 2026 | 1866.00 (-2.94%) | 1940.00 | 1844.90 - 2018.70 | 1.1342 times | Fri 09 October 2026 | 1922.60 (-4.05%) | 2003.00 | 1906.20 - 2065.60 | 1.3935 times | Thu 01 October 2026 | 2003.70 (-2.9%) | 2059.90 | 1961.00 - 2107.00 | 1.0124 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.75 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.8513 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.6394 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.4576 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 1.0128 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.7548 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1504.45 and 1923.75
| Monthly Target 1 | 1423.2 |
| Monthly Target 2 | 1585.7 |
| Monthly Target 3 | 1842.5 |
| Monthly Target 4 | 2005 |
| Monthly Target 5 | 2261.8 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1748.20 (-15.43%) | 2079.80 | 1680.00 - 2099.30 | 1.0063 times | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.8701 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.7064 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.7684 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.713 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.2867 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.7584 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.5644 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0005 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3259 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4145 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1375.75 and 2842.45
| Yearly Target 1 | 273.8 |
| Yearly Target 2 | 1011 |
| Yearly Target 3 | 1740.5 |
| Yearly Target 4 | 2477.7 |
| Yearly Target 5 | 3207.2 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1748.20 (52.14%) | 1149.10 | 1003.30 - 2470.00 | 1.1235 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.5763 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3013 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 0.999 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1822.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1877 and price is deviating by 84 points
Upper Bollinger band is at 2045 and lower is at 1709, while middle bands are at 1793 and 1961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.06 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1778.02 |
| 12 day DMA | 1818.29 |
| 20 day DMA | 1876.33 |
| 35 day DMA | 1980.33 |
| 50 day DMA | 2068.9 |
| 100 day DMA | 1850.23 |
| 150 day DMA | 1677.33 |
| 200 day DMA | 1555.36 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.47 | 1796.61 | 1794.86 |
| 12 day EMA | 1822.68 | 1836.22 | 1842.78 |
| 20 day EMA | 1873.4 | 1886.57 | 1895.67 |
| 35 day EMA | 1957.32 | 1969.63 | 1979.61 |
| 50 day EMA | 2043.8 | 2055.86 | 2066.3 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.02 | 1780.78 | 1784.36 |
| 12 day SMA | 1818.29 | 1833.99 | 1847.84 |
| 20 day SMA | 1876.33 | 1892.28 | 1906.01 |
| 35 day SMA | 1980.33 | 1994.11 | 2006.43 |
| 50 day SMA | 2068.9 | 2079.15 | 2087.11 |
| 100 day SMA | 1850.23 | 1846.26 | 1842.14 |
| 150 day SMA | 1677.33 | 1674.11 | 1670.42 |
| 200 day SMA | 1555.36 | 1552.46 | 1549.32 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 54.68
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 57.66
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
