Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1342.4 and 1391.6
| Intraday Target 1 | 1331.1 |
| Intraday Target 2 | 1353.7 |
| Intraday Target 3 | 1380.3 |
| Intraday Target 4 | 1402.9 |
| Intraday Target 5 | 1429.5 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1376.30 (-0.16%) | 1406.90 | 1357.70 - 1406.90 | 0.7443 times | Fri 22 May 2026 | 1378.50 (-4.93%) | 1478.90 | 1370.00 - 1490.00 | 3.1332 times | Thu 21 May 2026 | 1450.00 (5.06%) | 1399.00 | 1370.00 - 1470.00 | 1.0258 times | Wed 20 May 2026 | 1380.20 (0.61%) | 1393.60 | 1350.00 - 1411.00 | 1.7006 times | Tue 19 May 2026 | 1371.90 (-0.1%) | 1405.00 | 1324.70 - 1415.00 | 0.5432 times | Mon 18 May 2026 | 1373.30 (-0.96%) | 1395.10 | 1365.10 - 1445.00 | 0.9887 times | Fri 15 May 2026 | 1386.60 (0.2%) | 1381.00 | 1370.10 - 1404.80 | 0.2392 times | Thu 14 May 2026 | 1383.80 (-1.48%) | 1428.80 | 1353.30 - 1445.00 | 0.4561 times | Wed 13 May 2026 | 1404.60 (-0.88%) | 1400.10 | 1386.80 - 1446.10 | 0.4676 times | Tue 12 May 2026 | 1417.10 (-1.93%) | 1422.50 | 1400.30 - 1470.00 | 0.7013 times | Mon 11 May 2026 | 1445.00 (0.1%) | 1446.00 | 1422.00 - 1458.90 | 0.5149 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1342.4 and 1391.6
| Weekly Target 1 | 1331.1 |
| Weekly Target 2 | 1353.7 |
| Weekly Target 3 | 1380.3 |
| Weekly Target 4 | 1402.9 |
| Weekly Target 5 | 1429.5 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1376.30 (-0.16%) | 1406.90 | 1357.70 - 1406.90 | 0.2945 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 2.9245 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.9413 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 1.4334 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.5621 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.328 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.8968 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.7547 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.2879 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.5768 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.7695 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1348.55 and 1517.75
| Monthly Target 1 | 1226.5 |
| Monthly Target 2 | 1301.4 |
| Monthly Target 3 | 1395.7 |
| Monthly Target 4 | 1470.6 |
| Monthly Target 5 | 1564.9 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1376.30 (2.1%) | 1374.00 | 1320.80 - 1490.00 | 1.886 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.2499 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.9303 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.6489 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.5371 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.6831 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.0564 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.0713 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.5291 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.408 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.3887 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1189.8 and 1676.5
| Yearly Target 1 | 803.17 |
| Yearly Target 2 | 1089.73 |
| Yearly Target 3 | 1289.8666666667 |
| Yearly Target 4 | 1576.43 |
| Yearly Target 5 | 1776.57 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1376.30 (19.77%) | 1149.10 | 1003.30 - 1490.00 | 0.5162 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6979 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.576 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.2099 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1386.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 42 points
Upper Bollinger band is at 1461 and lower is at 1295, while middle bands are at 1337 and 1420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.45 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1391.38 |
| 12 day DMA | 1400.91 |
| 20 day DMA | 1377.7 |
| 35 day DMA | 1339.2 |
| 50 day DMA | 1309.37 |
| 100 day DMA | 1238.16 |
| 150 day DMA | 1168.06 |
| 200 day DMA | 1110.59 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.41 | 1395.97 | 1404.7 |
| 12 day EMA | 1386.71 | 1388.6 | 1390.44 |
| 20 day EMA | 1374.06 | 1373.82 | 1373.33 |
| 35 day EMA | 1345.47 | 1343.66 | 1341.61 |
| 50 day EMA | 1313.34 | 1310.77 | 1308.01 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.38 | 1390.78 | 1392.4 |
| 12 day SMA | 1400.91 | 1403.9 | 1401.85 |
| 20 day SMA | 1377.7 | 1374.97 | 1373.52 |
| 35 day SMA | 1339.2 | 1333.73 | 1327.38 |
| 50 day SMA | 1309.37 | 1306.18 | 1303.75 |
| 100 day SMA | 1238.16 | 1235.3 | 1232.5 |
| 150 day SMA | 1168.06 | 1165.02 | 1162.02 |
| 200 day SMA | 1110.59 | 1108.44 | 1106.31 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 45.39
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 47.8
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
