Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1307.2 and 1359.7
| Intraday Target 1 | 1294.47 |
| Intraday Target 2 | 1319.93 |
| Intraday Target 3 | 1346.9666666667 |
| Intraday Target 4 | 1372.43 |
| Intraday Target 5 | 1399.47 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1345.40 (-0.19%) | 1374.00 | 1321.50 - 1374.00 | 0.6046 times | Thu 30 April 2026 | 1348.00 (3.59%) | 1309.00 | 1294.00 - 1365.00 | 0.8558 times | Wed 29 April 2026 | 1301.30 (-0.16%) | 1309.00 | 1287.20 - 1324.00 | 0.4615 times | Tue 28 April 2026 | 1303.40 (-2.53%) | 1330.70 | 1292.50 - 1337.40 | 0.8301 times | Mon 27 April 2026 | 1337.30 (1.17%) | 1346.00 | 1316.10 - 1346.00 | 0.6467 times | Fri 24 April 2026 | 1321.80 (-2.05%) | 1349.50 | 1310.20 - 1354.30 | 0.6931 times | Thu 23 April 2026 | 1349.50 (1.43%) | 1304.00 | 1304.00 - 1381.90 | 1.5649 times | Wed 22 April 2026 | 1330.50 (2.96%) | 1285.10 | 1281.10 - 1350.00 | 1.0427 times | Tue 21 April 2026 | 1292.20 (-1.36%) | 1296.00 | 1280.10 - 1323.80 | 1.0278 times | Mon 20 April 2026 | 1310.00 (-1.99%) | 1359.80 | 1294.10 - 1398.00 | 2.2729 times | Fri 17 April 2026 | 1336.60 (1.6%) | 1335.30 | 1306.30 - 1360.00 | 1.5278 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1307.2 and 1359.7
| Weekly Target 1 | 1294.47 |
| Weekly Target 2 | 1319.93 |
| Weekly Target 3 | 1346.9666666667 |
| Weekly Target 4 | 1372.43 |
| Weekly Target 5 | 1399.47 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1345.40 (-0.19%) | 1374.00 | 1321.50 - 1374.00 | 0.1846 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.8532 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 2.0158 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 1.3613 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 1.1455 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.437 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.8755 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 1.1681 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.2638 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.695 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.8827 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1307.2 and 1359.7
| Monthly Target 1 | 1294.47 |
| Monthly Target 2 | 1319.93 |
| Monthly Target 3 | 1346.9666666667 |
| Monthly Target 4 | 1372.43 |
| Monthly Target 5 | 1399.47 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1345.40 (-0.19%) | 1374.00 | 1321.50 - 1374.00 | 0.0503 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.5327 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.1407 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.022 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6586 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8377 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.2954 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3137 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6488 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5003 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.4766 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1174.35 and 1569.05
| Yearly Target 1 | 854.2 |
| Yearly Target 2 | 1099.8 |
| Yearly Target 3 | 1248.9 |
| Yearly Target 4 | 1494.5 |
| Yearly Target 5 | 1643.6 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1345.40 (17.08%) | 1149.10 | 1003.30 - 1398.00 | 0.3783 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7256 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.6384 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.2578 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1298 and price is deviating by 45 points
Upper Bollinger band is at 1388 and lower is at 1208, while middle bands are at 1253 and 1343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.52 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1327.08 |
| 12 day DMA | 1324.29 |
| 20 day DMA | 1297.67 |
| 35 day DMA | 1272.85 |
| 50 day DMA | 1279.33 |
| 100 day DMA | 1188.76 |
| 150 day DMA | 1123.22 |
| 200 day DMA | 1077.15 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.91 | 1325.17 | 1313.75 |
| 12 day EMA | 1318.09 | 1313.13 | 1306.79 |
| 20 day EMA | 1303.82 | 1299.45 | 1294.34 |
| 35 day EMA | 1292.5 | 1289.39 | 1285.94 |
| 50 day EMA | 1278.25 | 1275.51 | 1272.55 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.08 | 1322.36 | 1322.66 |
| 12 day SMA | 1324.29 | 1320.84 | 1316.62 |
| 20 day SMA | 1297.67 | 1289.66 | 1280.06 |
| 35 day SMA | 1272.85 | 1269.18 | 1266.58 |
| 50 day SMA | 1279.33 | 1278.42 | 1277.19 |
| 100 day SMA | 1188.76 | 1185.82 | 1182.97 |
| 150 day SMA | 1123.22 | 1120.69 | 1118.16 |
| 200 day SMA | 1077.15 | 1075.1 | 1073.1 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 44.37
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 46.73
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
