Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1028.95 and 1053.65
| Intraday Target 1 | 1009.2 |
| Intraday Target 2 | 1024 |
| Intraday Target 3 | 1033.9 |
| Intraday Target 4 | 1048.7 |
| Intraday Target 5 | 1058.6 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.8013 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.6843 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 1.0182 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 2.0075 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 0.9213 times | Fri 28 November 2025 | 1036.70 (-0.24%) | 1039.20 | 1022.10 - 1050.00 | 0.7596 times | Thu 27 November 2025 | 1039.20 (0.12%) | 1035.00 | 1027.20 - 1040.90 | 0.5004 times | Wed 26 November 2025 | 1038.00 (0.73%) | 1030.50 | 1024.30 - 1039.90 | 0.6353 times | Tue 25 November 2025 | 1030.50 (3%) | 991.00 | 991.00 - 1040.00 | 1.804 times | Mon 24 November 2025 | 1000.50 (-1.55%) | 1016.30 | 991.40 - 1024.00 | 0.8679 times | Fri 21 November 2025 | 1016.30 (-2.39%) | 1049.00 | 1009.10 - 1049.00 | 0.794 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1028.95 and 1084.85
| Weekly Target 1 | 988.4 |
| Weekly Target 2 | 1013.6 |
| Weekly Target 3 | 1044.3 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1100.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.684 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.575 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8266 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2666 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.786 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1182 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9778 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9007 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4188 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4463 times | Fri 26 September 2025 | 962.00 (-0.29%) | 961.10 | 951.10 - 981.90 | 0.5484 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1028.95 and 1084.85
| Monthly Target 1 | 988.4 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1044.3 |
| Monthly Target 4 | 1069.5 |
| Monthly Target 5 | 1100.2 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.2437 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5868 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6092 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7947 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6128 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5838 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6524 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3327 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2775 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3065 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9308 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 881.45 and 1232.35
| Yearly Target 1 | 595.07 |
| Yearly Target 2 | 816.93 |
| Yearly Target 3 | 945.96666666667 |
| Yearly Target 4 | 1167.83 |
| Yearly Target 5 | 1296.87 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (4.04%) | 991.00 | 724.10 - 1075.00 | 0.571 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3741 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0549 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1038.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 15 points
Upper Bollinger band is at 1063 and lower is at 1005, while middle bands are at 1019 and 1048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.05 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1048.6 |
| 12 day DMA | 1037.12 |
| 20 day DMA | 1033.28 |
| 35 day DMA | 1019.41 |
| 50 day DMA | 994.86 |
| 100 day DMA | 967.61 |
| 150 day DMA | 949.9 |
| 200 day DMA | 915.88 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.73 | 1046.19 | 1047.99 |
| 12 day EMA | 1038.89 | 1038.91 | 1038.24 |
| 20 day EMA | 1031.69 | 1030.94 | 1029.71 |
| 35 day EMA | 1014.74 | 1013.32 | 1011.6 |
| 50 day EMA | 998.16 | 996.5 | 994.62 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.6 | 1048.18 | 1047.5 |
| 12 day SMA | 1037.12 | 1036.68 | 1034.76 |
| 20 day SMA | 1033.28 | 1032.03 | 1029.62 |
| 35 day SMA | 1019.41 | 1015.86 | 1011.83 |
| 50 day SMA | 994.86 | 993.56 | 992.16 |
| 100 day SMA | 967.61 | 966.56 | 965.54 |
| 150 day SMA | 949.9 | 948.12 | 946.3 |
| 200 day SMA | 915.88 | 915.42 | 914.86 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.59 and PE is: 36.33
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
EPS is 28.39 and PE is: 36.59
Last quarter profit: (March 2025 quarter) 67.77 crores (3.01%)
Debt: 227.29 in crores
Market capitalization: 9167.41
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
