Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 2004.3 and 2130.6
| Intraday Target 1 | 1980.97 |
| Intraday Target 2 | 2027.63 |
| Intraday Target 3 | 2107.2666666667 |
| Intraday Target 4 | 2153.93 |
| Intraday Target 5 | 2233.57 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2074.30 (-4.37%) | 2171.00 | 2060.60 - 2186.90 | 1.0399 times | Fri 11 September 2026 | 2169.00 (-2.88%) | 2195.00 | 2150.00 - 2244.80 | 0.9155 times | Thu 10 September 2026 | 2233.40 (-1.03%) | 2253.20 | 2211.00 - 2301.00 | 0.8147 times | Wed 09 September 2026 | 2256.70 (1.18%) | 2230.30 | 2230.30 - 2341.80 | 0.7373 times | Tue 08 September 2026 | 2230.30 (-0.05%) | 2259.90 | 2171.50 - 2260.00 | 0.6507 times | Mon 07 September 2026 | 2231.40 (-0.32%) | 2250.00 | 2203.50 - 2287.40 | 0.6357 times | Fri 04 September 2026 | 2238.50 (-2.44%) | 2265.10 | 2226.60 - 2306.20 | 0.9643 times | Thu 03 September 2026 | 2294.40 (-2.2%) | 2345.00 | 2271.30 - 2450.00 | 0.9881 times | Wed 02 September 2026 | 2345.90 (-3.08%) | 2380.80 | 2340.00 - 2460.00 | 1.4166 times | Tue 01 September 2026 | 2420.40 (0.35%) | 2449.00 | 2345.00 - 2470.00 | 1.8373 times | Mon 31 August 2026 | 2412.00 (4.55%) | 2325.50 | 2280.90 - 2422.30 | 3.351 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2004.3 and 2130.6
| Weekly Target 1 | 1980.97 |
| Weekly Target 2 | 2027.63 |
| Weekly Target 3 | 2107.2666666667 |
| Weekly Target 4 | 2153.93 |
| Weekly Target 5 | 2233.57 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2074.30 (-4.37%) | 2171.00 | 2060.60 - 2186.90 | 0.1561 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.5636 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.2848 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8927 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.5468 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.6335 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 2.1702 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.6722 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4736 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.6065 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.8102 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1862.75 and 2272.15
| Monthly Target 1 | 1792.23 |
| Monthly Target 2 | 1933.27 |
| Monthly Target 3 | 2201.6333333333 |
| Monthly Target 4 | 2342.67 |
| Monthly Target 5 | 2611.03 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2074.30 (-14%) | 2449.00 | 2060.60 - 2470.00 | 0.4258 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.9134 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8616 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.9209 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.4428 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8504 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6329 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1219 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3654 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4648 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7187 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1538.8 and 3005.5
| Yearly Target 1 | 382.5 |
| Yearly Target 2 | 1228.4 |
| Yearly Target 3 | 1849.2 |
| Yearly Target 4 | 2695.1 |
| Yearly Target 5 | 3315.9 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2074.30 (80.52%) | 1149.10 | 1003.30 - 2470.00 | 0.9973 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6015 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.3584 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.0428 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2212.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2257 and price is deviating by 82 points
Upper Bollinger band is at 2420 and lower is at 2094, while middle bands are at 2175 and 2338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2269.16 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2192.74 |
| 12 day DMA | 2267.78 |
| 20 day DMA | 2256.36 |
| 35 day DMA | 2081.79 |
| 50 day DMA | 1933.95 |
| 100 day DMA | 1672.26 |
| 150 day DMA | 1534.27 |
| 200 day DMA | 1420.5 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.68 | 2223.37 | 2250.55 |
| 12 day EMA | 2212.49 | 2237.61 | 2250.08 |
| 20 day EMA | 2185.08 | 2196.74 | 2199.66 |
| 35 day EMA | 2070.3 | 2070.06 | 2064.24 |
| 50 day EMA | 1925.8 | 1919.74 | 1909.57 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.74 | 2224.16 | 2238.06 |
| 12 day SMA | 2267.78 | 2282.48 | 2286.11 |
| 20 day SMA | 2256.36 | 2262.55 | 2258.58 |
| 35 day SMA | 2081.79 | 2069.69 | 2053.88 |
| 50 day SMA | 1933.95 | 1923.01 | 1909.61 |
| 100 day SMA | 1672.26 | 1664.82 | 1656.05 |
| 150 day SMA | 1534.27 | 1527.97 | 1521.1 |
| 200 day SMA | 1420.5 | 1415.13 | 1409.37 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 64.88
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 68.41
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
