Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1178.25 and 1243.95
| Intraday Target 1 | 1165.27 |
| Intraday Target 2 | 1191.23 |
| Intraday Target 3 | 1230.9666666667 |
| Intraday Target 4 | 1256.93 |
| Intraday Target 5 | 1296.67 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1217.20 (-4.68%) | 1260.10 | 1205.00 - 1270.70 | 1.0813 times | Thu 12 March 2026 | 1277.00 (-1.05%) | 1286.90 | 1250.60 - 1296.00 | 1.2675 times | Wed 11 March 2026 | 1290.60 (-1.56%) | 1325.00 | 1281.10 - 1345.00 | 0.6637 times | Tue 10 March 2026 | 1311.10 (7.75%) | 1219.80 | 1219.80 - 1330.00 | 2.0001 times | Mon 09 March 2026 | 1216.80 (-3.21%) | 1240.10 | 1190.00 - 1250.00 | 0.8835 times | Fri 06 March 2026 | 1257.20 (-1.26%) | 1273.20 | 1250.60 - 1274.40 | 0.323 times | Thu 05 March 2026 | 1273.20 (1.81%) | 1247.00 | 1244.80 - 1282.60 | 0.6004 times | Wed 04 March 2026 | 1250.60 (-3.38%) | 1261.50 | 1231.20 - 1274.60 | 1.0578 times | Mon 02 March 2026 | 1294.40 (-2.95%) | 1285.10 | 1271.30 - 1341.50 | 1.2615 times | Fri 27 February 2026 | 1333.70 (-0.8%) | 1348.00 | 1313.90 - 1348.00 | 0.8611 times | Thu 26 February 2026 | 1344.40 (0.86%) | 1344.90 | 1326.50 - 1366.90 | 0.5232 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1126.1 and 1281.1
| Weekly Target 1 | 1095.73 |
| Weekly Target 2 | 1156.47 |
| Weekly Target 3 | 1250.7333333333 |
| Weekly Target 4 | 1311.47 |
| Weekly Target 5 | 1405.73 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.1013 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.6057 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7692 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.2803 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.5271 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8924 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3226 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.477 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3619 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.6626 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.8613 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1126.1 and 1281.1
| Monthly Target 1 | 1095.73 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1250.7333333333 |
| Monthly Target 4 | 1311.47 |
| Monthly Target 5 | 1405.73 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1217.20 (-8.74%) | 1285.10 | 1190.00 - 1345.00 | 0.605 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.2927 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7468 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9499 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4689 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4896 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7356 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5673 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5404 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6039 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2336 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1110.25 and 1476.95
| Yearly Target 1 | 830.13 |
| Yearly Target 2 | 1023.67 |
| Yearly Target 3 | 1196.8333333333 |
| Yearly Target 4 | 1390.37 |
| Yearly Target 5 | 1563.53 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1217.20 (5.93%) | 1149.10 | 1003.30 - 1370.00 | 0.2339 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.7545 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.7037 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.3079 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1269.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 38 points
Upper Bollinger band is at 1366 and lower is at 1216, while middle bands are at 1254 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.35 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1262.54 |
| 12 day DMA | 1283.27 |
| 20 day DMA | 1290.63 |
| 35 day DMA | 1209.65 |
| 50 day DMA | 1179.46 |
| 100 day DMA | 1111.1 |
| 150 day DMA | 1052.9 |
| 200 day DMA | 1028.87 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.6 | 1279.29 | 1280.44 |
| 12 day EMA | 1269.22 | 1278.68 | 1278.99 |
| 20 day EMA | 1259.54 | 1263.99 | 1262.62 |
| 35 day EMA | 1228.27 | 1228.92 | 1226.09 |
| 50 day EMA | 1182.15 | 1180.72 | 1176.79 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.54 | 1270.54 | 1269.78 |
| 12 day SMA | 1283.27 | 1292.64 | 1296.84 |
| 20 day SMA | 1290.63 | 1294.1 | 1288.73 |
| 35 day SMA | 1209.65 | 1204.74 | 1197.63 |
| 50 day SMA | 1179.46 | 1178.1 | 1175.02 |
| 100 day SMA | 1111.1 | 1108.61 | 1105.26 |
| 150 day SMA | 1052.9 | 1051.28 | 1049.1 |
| 200 day SMA | 1028.87 | 1027.3 | 1025.43 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 28.79 and PE is: 42.28
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
EPS is 28.59 and PE is: 42.57
Last quarter profit: (June 2025 quarter) 65.69 crores (2.87%)
Debt: 227.29 in crores
Market capitalization: 8482.21
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
