Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1452.5 and 1498.5
| Intraday Target 1 | 1417.67 |
| Intraday Target 2 | 1441.33 |
| Intraday Target 3 | 1463.6666666667 |
| Intraday Target 4 | 1487.33 |
| Intraday Target 5 | 1509.67 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1465.00 (0.76%) | 1440.00 | 1440.00 - 1486.00 | 5.0451 times | Thu 18 June 2026 | 1453.90 (1.59%) | 1460.00 | 1422.10 - 1462.90 | 0.7112 times | Wed 17 June 2026 | 1431.20 (7.07%) | 1340.50 | 1340.50 - 1437.90 | 1.2445 times | Tue 16 June 2026 | 1336.70 (-1.28%) | 1357.90 | 1335.10 - 1366.60 | 0.3503 times | Mon 15 June 2026 | 1354.00 (1.66%) | 1358.70 | 1338.60 - 1384.00 | 1.0748 times | Fri 12 June 2026 | 1331.90 (-1.21%) | 1373.80 | 1323.20 - 1373.80 | 0.4926 times | Thu 11 June 2026 | 1348.20 (-0.24%) | 1351.40 | 1326.40 - 1369.90 | 0.2144 times | Wed 10 June 2026 | 1351.40 (-0.85%) | 1354.30 | 1345.00 - 1369.20 | 0.3218 times | Tue 09 June 2026 | 1363.00 (0.87%) | 1356.00 | 1345.00 - 1376.40 | 0.318 times | Mon 08 June 2026 | 1351.20 (-2.65%) | 1386.00 | 1329.00 - 1386.00 | 0.2274 times | Fri 05 June 2026 | 1388.00 (0.09%) | 1403.10 | 1377.00 - 1428.70 | 0.6344 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1400.05 and 1550.95
| Weekly Target 1 | 1277.8 |
| Weekly Target 2 | 1371.4 |
| Weekly Target 3 | 1428.7 |
| Weekly Target 4 | 1522.3 |
| Weekly Target 5 | 1579.6 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.364 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4416 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0562 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6698 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9777 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6366 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.9694 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.3801 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 0.8981 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.6065 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.5103 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1394.1 and 1556.9
| Monthly Target 1 | 1261.93 |
| Monthly Target 2 | 1363.47 |
| Monthly Target 3 | 1424.7333333333 |
| Monthly Target 4 | 1526.27 |
| Monthly Target 5 | 1587.53 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1465.00 (5.59%) | 1404.00 | 1323.20 - 1486.00 | 1.6383 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.8045 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.0636 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7916 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.4031 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.457 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5813 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8989 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.9116 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.4502 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3471 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1234.15 and 1720.85
| Yearly Target 1 | 832.73 |
| Yearly Target 2 | 1148.87 |
| Yearly Target 3 | 1319.4333333333 |
| Yearly Target 4 | 1635.57 |
| Yearly Target 5 | 1806.13 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1465.00 (27.49%) | 1149.10 | 1003.30 - 1490.00 | 0.6649 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6681 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.5087 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1583 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1397.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1358.95
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1413 and is expected to move up further.
Munafa value: 110 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1388 and price is deviating by 37 points
Upper Bollinger band is at 1462 and lower is at 1314, while middle bands are at 1351 and 1425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.03 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1408.16 |
| 12 day DMA | 1380.11 |
| 20 day DMA | 1387.28 |
| 35 day DMA | 1388.65 |
| 50 day DMA | 1364.97 |
| 100 day DMA | 1287.46 |
| 150 day DMA | 1215.61 |
| 200 day DMA | 1149.94 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.54 | 1401.32 | 1375.04 |
| 12 day EMA | 1397.15 | 1384.82 | 1372.26 |
| 20 day EMA | 1388.63 | 1380.6 | 1372.89 |
| 35 day EMA | 1369.38 | 1363.75 | 1358.44 |
| 50 day EMA | 1355.52 | 1351.05 | 1346.85 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.16 | 1381.54 | 1360.4 |
| 12 day SMA | 1380.11 | 1375.02 | 1371.28 |
| 20 day SMA | 1387.28 | 1386.53 | 1382.84 |
| 35 day SMA | 1388.65 | 1383.97 | 1379.67 |
| 50 day SMA | 1364.97 | 1359.85 | 1355.1 |
| 100 day SMA | 1287.46 | 1283.09 | 1278.89 |
| 150 day SMA | 1215.61 | 1212.69 | 1209.76 |
| 200 day SMA | 1149.94 | 1147.17 | 1144.62 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 30.32 and PE is: 48.32
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
EPS is 28.79 and PE is: 50.89
Last quarter profit: (September 2025 quarter) 73.44 crores (2.81%)
Debt: 192.63 in crores
Market capitalization: 9996.44
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
