Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1605.35 and 1648.55
| Intraday Target 1 | 1572.53 |
| Intraday Target 2 | 1594.97 |
| Intraday Target 3 | 1615.7333333333 |
| Intraday Target 4 | 1638.17 |
| Intraday Target 5 | 1658.93 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (1.6%) | 1610.30 | 1593.30 - 1636.50 | 1.0796 times | Tue 14 July 2026 | 1591.90 (-0.07%) | 1568.50 | 1562.20 - 1596.00 | 0.7077 times | Mon 13 July 2026 | 1593.00 (0.68%) | 1582.30 | 1555.20 - 1600.00 | 0.7004 times | Fri 10 July 2026 | 1582.30 (1.16%) | 1564.10 | 1554.80 - 1598.30 | 0.9259 times | Thu 09 July 2026 | 1564.10 (2.85%) | 1510.00 | 1510.00 - 1585.00 | 1.3382 times | Wed 08 July 2026 | 1520.80 (1.68%) | 1488.30 | 1477.00 - 1531.50 | 1.2776 times | Tue 07 July 2026 | 1495.70 (-2.04%) | 1526.90 | 1479.90 - 1531.30 | 0.6754 times | Mon 06 July 2026 | 1526.90 (1.85%) | 1499.10 | 1470.30 - 1561.70 | 1.2846 times | Fri 03 July 2026 | 1499.10 (-2.79%) | 1531.00 | 1483.00 - 1544.90 | 0.9057 times | Thu 02 July 2026 | 1542.20 (0.66%) | 1532.10 | 1513.50 - 1550.00 | 1.1049 times | Wed 01 July 2026 | 1532.10 (-0.37%) | 1539.20 | 1498.30 - 1544.00 | 1.2176 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1586.3 and 1667.6
| Weekly Target 1 | 1521.73 |
| Weekly Target 2 | 1569.57 |
| Weekly Target 3 | 1603.0333333333 |
| Weekly Target 4 | 1650.87 |
| Weekly Target 5 | 1684.33 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (2.22%) | 1582.30 | 1555.20 - 1636.50 | 0.2966 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.6559 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6134 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5151 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.2889 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4276 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0226 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6486 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9149 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6164 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.9386 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1543.85 and 1710.05
| Monthly Target 1 | 1408.53 |
| Monthly Target 2 | 1512.97 |
| Monthly Target 3 | 1574.7333333333 |
| Monthly Target 4 | 1679.17 |
| Monthly Target 5 | 1740.93 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (5.18%) | 1539.20 | 1470.30 - 1636.50 | 0.5376 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.204 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6555 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9758 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7262 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2873 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4193 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5333 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8247 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8363 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.413 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1310.35 and 1943.55
| Yearly Target 1 | 785.87 |
| Yearly Target 2 | 1201.63 |
| Yearly Target 3 | 1419.0666666667 |
| Yearly Target 4 | 1834.83 |
| Yearly Target 5 | 2052.27 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (40.75%) | 1149.10 | 1003.30 - 1636.50 | 0.7662 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6478 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.4629 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.1231 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1555.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1590 and is expected to move up further.
Munafa value: 81 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1532 and price is deviating by 47 points
Upper Bollinger band is at 1625 and lower is at 1439, while middle bands are at 1485 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.29 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1589.74 |
| 12 day DMA | 1550.28 |
| 20 day DMA | 1531.36 |
| 35 day DMA | 1464.79 |
| 50 day DMA | 1443.73 |
| 100 day DMA | 1361.53 |
| 150 day DMA | 1273.75 |
| 200 day DMA | 1203.35 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.79 | 1572.99 | 1563.53 |
| 12 day EMA | 1555.07 | 1543.74 | 1534.99 |
| 20 day EMA | 1526.17 | 1516.57 | 1508.64 |
| 35 day EMA | 1489.93 | 1482.43 | 1475.99 |
| 50 day EMA | 1448.86 | 1441.98 | 1435.86 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.74 | 1570.42 | 1551.18 |
| 12 day SMA | 1550.28 | 1542.83 | 1535.94 |
| 20 day SMA | 1531.36 | 1517.33 | 1505.43 |
| 35 day SMA | 1464.79 | 1457.91 | 1451.81 |
| 50 day SMA | 1443.73 | 1438.29 | 1433.41 |
| 100 day SMA | 1361.53 | 1358.35 | 1355.3 |
| 150 day SMA | 1273.75 | 1269.97 | 1266.45 |
| 200 day SMA | 1203.35 | 1200.09 | 1196.98 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 50.59
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 53.34
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
