Munafa Stock Market Course + Intraday & FNO calls 
HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPYFORGE
- Forcast & Targets HAPPYFORGE
- HAPPYFORGE Experts view
- Tomorrow's Movement HAPPYFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPYFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappyForgings
Strong intraday Stock price targets for HappyForgings are 1761 and 1885
| Intraday Target 1 | 1659.67 |
| Intraday Target 2 | 1738.33 |
| Intraday Target 3 | 1783.6666666667 |
| Intraday Target 4 | 1862.33 |
| Intraday Target 5 | 1907.67 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1817.00 (6.67%) | 1737.90 | 1705.00 - 1829.00 | 3.0605 times | Tue 04 August 2026 | 1703.40 (0.25%) | 1676.60 | 1620.70 - 1727.00 | 2.8779 times | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 0.4755 times | Fri 31 July 2026 | 1652.70 (-0.54%) | 1673.90 | 1634.20 - 1688.20 | 0.3669 times | Thu 30 July 2026 | 1661.60 (0.15%) | 1665.90 | 1640.10 - 1674.20 | 0.287 times | Wed 29 July 2026 | 1659.10 (2.76%) | 1650.00 | 1620.90 - 1670.70 | 0.3439 times | Tue 28 July 2026 | 1614.60 (-2.19%) | 1666.00 | 1554.30 - 1666.00 | 1.1332 times | Mon 27 July 2026 | 1650.70 (2.18%) | 1650.00 | 1626.10 - 1661.00 | 0.5871 times | Fri 24 July 2026 | 1615.50 (1.71%) | 1597.90 | 1569.30 - 1630.90 | 0.4818 times | Thu 23 July 2026 | 1588.40 (-0.18%) | 1604.80 | 1567.00 - 1611.90 | 0.3862 times | Wed 22 July 2026 | 1591.30 (-1.26%) | 1611.60 | 1579.70 - 1620.80 | 0.2553 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1718.85 and 1927.15
| Weekly Target 1 | 1547.27 |
| Weekly Target 2 | 1682.13 |
| Weekly Target 3 | 1755.5666666667 |
| Weekly Target 4 | 1890.43 |
| Weekly Target 5 | 1963.87 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1817.00 (9.94%) | 1668.00 | 1620.70 - 1829.00 | 1.3918 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.5898 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4155 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5322 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.7109 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6648 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.6422 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.4809 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4635 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.1084 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.703 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1718.85 and 1927.15
| Monthly Target 1 | 1547.27 |
| Monthly Target 2 | 1682.13 |
| Monthly Target 3 | 1755.5666666667 |
| Monthly Target 4 | 1890.43 |
| Monthly Target 5 | 1963.87 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1817.00 (9.94%) | 1668.00 | 1620.70 - 1829.00 | 0.5095 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.9758 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.1755 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6342 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9632 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7168 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2706 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4139 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5264 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.814 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8255 times |
Yearly price and charts HappyForgings
Strong yearly Stock price targets for HappyForgings HAPPYFORGE are 1410.15 and 2235.85
| Yearly Target 1 | 724.07 |
| Yearly Target 2 | 1270.53 |
| Yearly Target 3 | 1549.7666666667 |
| Yearly Target 4 | 2096.23 |
| Yearly Target 5 | 2375.47 |
Yearly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1817.00 (58.12%) | 1149.10 | 1003.30 - 1829.00 | 0.8412 times | Wed 31 December 2025 | 1149.10 (15.08%) | 991.00 | 724.10 - 1170.40 | 0.6328 times | Tue 31 December 2024 | 998.50 (-2.99%) | 1029.25 | 813.20 - 1299.95 | 1.429 times | Fri 29 December 2023 | 1029.25 (0%) | 1000.00 | 961.25 - 1087.40 | 1.097 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1671.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.4
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is strongly bullish. It has broken a strong resistance of 1588 and is expected to move up further.
Munafa value: 135 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1632 and price is deviating by 57 points
Upper Bollinger band is at 1745 and lower is at 1519, while middle bands are at 1575 and 1688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.55 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1706.78 |
| 12 day DMA | 1655.43 |
| 20 day DMA | 1631.3 |
| 35 day DMA | 1580.13 |
| 50 day DMA | 1518.9 |
| 100 day DMA | 1414.13 |
| 150 day DMA | 1331.74 |
| 200 day DMA | 1255.77 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.36 | 1676.55 | 1663.12 |
| 12 day EMA | 1671.53 | 1645.09 | 1634.49 |
| 20 day EMA | 1636 | 1616.96 | 1607.86 |
| 35 day EMA | 1580.06 | 1566.11 | 1558.03 |
| 50 day EMA | 1527.65 | 1515.84 | 1508.19 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.78 | 1675.2 | 1657.44 |
| 12 day SMA | 1655.43 | 1638.01 | 1629 |
| 20 day SMA | 1631.3 | 1616.49 | 1606.11 |
| 35 day SMA | 1580.13 | 1566.41 | 1556.42 |
| 50 day SMA | 1518.9 | 1510.09 | 1503.59 |
| 100 day SMA | 1414.13 | 1408.13 | 1403.67 |
| 150 day SMA | 1331.74 | 1326.9 | 1322.86 |
| 200 day SMA | 1255.77 | 1251.29 | 1247.41 |
Fundamentals, profit and EPS of Happy Forgings HAPPYFORGE
EPS is 31.97 and PE is: 56.83
Last quarter profit: (March 2026 quarter) 83.56 crores (23.55%)
Debt: 329.62 in crores
Market capitalization: 14244.58
EPS is 30.32 and PE is: 59.93
Last quarter profit: (December 2025 quarter) 78.95 crores (22.37%)
Debt: 192.63 in crores
Market capitalization: 11124.86
Videos related to: HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
