NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 108.95
Daily Resistance: 108.95
5 Day DMA Moving Average is 104.11
20 Day DMA Moving Average is 99.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0%	108.95	108.95	108.95	108.95	0.09 times
Wed 15 Apr 2026	0%	108.95	108.95	108.95	108.95	0.09 times
Mon 13 Apr 2026	7.87%	105.00	108.95	108.95	105.00	0.26 times
Fri 10 Apr 2026	8.95%	101.00	101.00	101.00	101.00	0.18 times
Thu 02 Apr 2026	-2.32%	91.25	92.70	94.00	88.40	0.44 times
Mon 30 Mar 2026	10.22%	86.00	94.90	101.90	86.00	2.54 times
Fri 27 Mar 2026	-2.71%	89.00	86.10	89.50	85.55	2.72 times
Wed 25 Mar 2026	1.72%	87.10	88.50	100.00	86.50	2.02 times
Tue 24 Mar 2026	0.87%	92.00	87.00	92.00	87.00	0.44 times
Mon 23 Mar 2026	-4.33%	89.20	86.25	89.20	85.00	0.96 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_SM is: 5550 M

Current day volume is 0.135 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
108.95	0%	0%	0.135 times
108.95	0%	0%	0.135 times
108.95	7.87%	3.76%	0.405 times
101.00	8.95%	0%	0.27 times
92.70	-2.32%	1.59%	0.676 times
94.90	10.22%	10.35%	3.919 times
86.10	-2.71%	-3.26%	4.189 times
88.50	1.72%	1.61%	3.108 times
87.00	0.87%	-5.43%	0.676 times
86.25	-4.33%	-3.31%	1.486 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day