NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 120
Daily Resistance: 120
5 Day DMA Moving Average is 118.12
20 Day DMA Moving Average is 123.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	3.45%	120.00	120.00	120.00	120.00	0.04 times
Wed 31 Dec 2025	-0.85%	116.00	116.00	116.00	116.00	0.04 times
Tue 30 Dec 2025	0%	117.00	117.00	117.00	117.00	0.04 times
Wed 24 Dec 2025	-2.99%	118.00	117.00	118.00	117.00	0.08 times
Tue 23 Dec 2025	0.5%	120.60	120.60	120.60	120.60	0.04 times
Mon 22 Dec 2025	0%	117.05	120.00	120.00	117.05	0.08 times
Fri 19 Dec 2025	-1.03%	120.00	120.00	120.00	120.00	0.04 times
Thu 18 Dec 2025	-0.61%	122.00	121.25	122.00	121.00	0.16 times
Wed 17 Dec 2025	3.7%	126.50	122.00	126.50	121.00	0.41 times
Tue 16 Dec 2025	-9.5%	117.65	117.65	117.65	117.65	0.04 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_SM indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_SM is: 10050 M

Current day volume is 0.075 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
120.00	3.45%	0%	0.075 times
116.00	-0.85%	0%	0.075 times
117.00	0%	0%	0.075 times
117.00	-2.99%	-0.85%	0.149 times
120.60	0.5%	0%	0.075 times
120.00	0%	2.52%	0.149 times
120.00	-1.03%	0%	0.075 times
121.25	-0.61%	-0.61%	0.299 times
122.00	3.7%	-3.56%	0.746 times
117.65	-9.5%	0%	0.075 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day