ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.6
  • 12Day Average: 164.77
  • 20Day Average: 154.41
  • 50Day Average: 124.75
  • 100Day Average: 122.82
  • 150Day Average: 128.84

GLOBALPET_SM Indicators & signals

Indicator MACD (12,26,9)

160.18, 148.37, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.69, 56.83, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 168.00 160.00 to 168.00 5% 1.11 times
25 Fri Sep 2026 160.00 160.00 to 160.00 0% 0.2 times
23 Wed Sep 2026 160.00 160.00 to 160.00 -3.03% 0.1 times
22 Tue Sep 2026 165.00 165.00 to 165.00 0% 0.1 times
21 Mon Sep 2026 165.00 165.00 to 165.00 1.23% 0.1 times
18 Fri Sep 2026 163.00 163.00 to 163.00 0% 0.1 times
17 Thu Sep 2026 163.00 163.00 to 163.00 -0.03% 0.1 times
15 Tue Sep 2026 163.05 163.05 to 163.05 -4.4% 0.1 times
11 Fri Sep 2026 170.55 170.55 to 173.00 -2.35% 0.2 times
10 Thu Sep 2026 174.65 167.00 to 174.70 4.93% 4.04 times
09 Wed Sep 2026 166.45 157.10 to 166.45 4.98% 4.95 times
08 Tue Sep 2026 158.55 156.95 to 158.55 0.67% 0.3 times

Technical analysis forecast of GLOBALPET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_SM GLOBALPET_SM at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.

Stock of GLOBALPET_SM (GLOBALPET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBALPET_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBALPET_SM stays above 167.1, but if it comes below 167.1, then a intra day sell could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 153.22 as target. However if you take a buy trade in GLOBALPET_SM, then use 167.1 as stoploss and 183.8 as target.

Tomorrow's movement Prediction of GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

 

Back to top