ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.77
  • 12Day Average: 97.04
  • 20Day Average: 99.78
  • 50Day Average: 110.11
  • 100Day Average: 122.27
  • 150Day Average: 127.33

GLOBALPET_SM Indicators & signals

Indicator MACD (12,26,9)

102.46, 103.71, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 46.63, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 111.00 108.95 to 111.00 1.88% 0.54 times
17 Fri Apr 2026 108.95 108.95 to 108.95 0% 0.09 times
15 Wed Apr 2026 108.95 108.95 to 108.95 0% 0.09 times
13 Mon Apr 2026 108.95 105.00 to 108.95 7.87% 0.27 times
10 Fri Apr 2026 101.00 101.00 to 101.00 8.95% 0.18 times
02 Thu Apr 2026 92.70 88.40 to 94.00 -2.32% 0.45 times
30 Mon Mar 2026 94.90 86.00 to 101.90 10.22% 2.61 times
27 Fri Mar 2026 86.10 85.55 to 89.50 -2.71% 2.79 times
25 Wed Mar 2026 88.50 86.50 to 100.00 1.72% 2.07 times
24 Tue Mar 2026 87.00 87.00 to 92.00 0.87% 0.45 times
23 Mon Mar 2026 86.25 85.00 to 89.20 -4.33% 0.99 times
20 Fri Mar 2026 90.15 89.20 to 99.00 -2.17% 2.79 times

Technical analysis forecast of GLOBALPET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_SM GLOBALPET_SM at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.

Stock of GLOBALPET_SM (GLOBALPET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBALPET_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.4 as stoploss in an intra day sell trade for a target of 102.62. However, stock will show a bullish move above 111.4.

Tomorrow's movement Prediction of GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

 

Back to top