ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.98
  • 12Day Average: 129.82
  • 20Day Average: 121.49
  • 50Day Average: 112.09
  • 100Day Average: 120.78
  • 150Day Average: 126.75

GLOBALPET_SM Indicators & signals

Indicator MACD (12,26,9)

129.74, 121.18, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

26.7, 43.07, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 137.90 137.90 to 137.90 2.15% 0.16 times
15 Fri May 2026 135.00 135.00 to 135.00 0% 0.04 times
14 Thu May 2026 135.00 135.00 to 135.00 -1.46% 0.04 times
13 Wed May 2026 137.00 118.00 to 137.05 1.48% 0.47 times
12 Tue May 2026 135.00 135.00 to 140.00 -1.82% 0.59 times
11 Mon May 2026 137.50 135.00 to 142.75 1.1% 0.83 times
08 Fri May 2026 136.00 134.50 to 138.95 0.22% 0.28 times
07 Thu May 2026 135.70 123.00 to 141.00 12.15% 6.81 times
06 Wed May 2026 121.00 117.05 to 123.00 2.76% 0.59 times
04 Mon May 2026 117.75 117.75 to 117.75 0.64% 0.08 times
29 Wed Apr 2026 117.00 113.00 to 117.75 3.54% 0.28 times
27 Mon Apr 2026 113.00 113.00 to 119.00 0.89% 0.24 times

Technical analysis forecast of GLOBALPET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_SM GLOBALPET_SM at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.

Stock of GLOBALPET_SM (GLOBALPET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBALPET_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBALPET_SM stays above 136.6, but if it comes below 136.6, then a intra day sell could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 123.96 as target. However if you take a buy trade in GLOBALPET_SM, then use 136.6 as stoploss and 151.7 as target.

Tomorrow's movement Prediction of GLOBALPET_SM is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

 

Back to top