Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd
Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE
Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 178.45 | 165.50 to 179.00 | 6.22% | 3.61 times |
| 28 Mon Sep 2026 | 168.00 | 160.00 to 168.00 | 5% | 1.8 times |
| 25 Fri Sep 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.33 times |
| 23 Wed Sep 2026 | 160.00 | 160.00 to 160.00 | -3.03% | 0.16 times |
| 22 Tue Sep 2026 | 165.00 | 165.00 to 165.00 | 0% | 0.16 times |
| 21 Mon Sep 2026 | 165.00 | 165.00 to 165.00 | 1.23% | 0.16 times |
| 18 Fri Sep 2026 | 163.00 | 163.00 to 163.00 | 0% | 0.16 times |
| 17 Thu Sep 2026 | 163.00 | 163.00 to 163.00 | -0.03% | 0.16 times |
| 15 Tue Sep 2026 | 163.05 | 163.05 to 163.05 | -4.4% | 0.16 times |
| 11 Fri Sep 2026 | 170.55 | 170.55 to 173.00 | -2.35% | 0.33 times |
| 10 Thu Sep 2026 | 174.65 | 167.00 to 174.70 | 4.93% | 6.56 times |
| 09 Wed Sep 2026 | 166.45 | 157.10 to 166.45 | 4.98% | 8.03 times |
Technical analysis forecast of GLOBALPET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_SM GLOBALPET_SM at this time. Stock is rising and might rise more.
It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.
Stock of GLOBALPET_SM (GLOBALPET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLOBALPET_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBALPET_SM stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 155.62 as target. However if you take a buy trade in GLOBALPET_SM, then use 169.8 as stoploss and 186.8 as target.
Tomorrow's movement Prediction of GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GLOBALPET_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GLOBALPET_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Tomorrow's movement Prediction of GLOBALPET_SM is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
