ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 119.77
  • 12Day Average: 123.34
  • 20Day Average: 126.89
  • 50Day Average: 135.76
  • 100Day Average: 136.48
  • 150Day Average: 131.08

GLOBALPET_SM Indicators & signals

Indicator MACD (12,26,9)

123.03, 128.69, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.72, 30.06, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 117.00 117.00 to 118.00 -2.99% 0.47 times
23 Tue Dec 2025 120.60 120.60 to 120.60 0.5% 0.23 times
22 Mon Dec 2025 120.00 117.05 to 120.00 0% 0.47 times
19 Fri Dec 2025 120.00 120.00 to 120.00 -1.03% 0.23 times
18 Thu Dec 2025 121.25 121.00 to 122.00 -0.61% 0.93 times
17 Wed Dec 2025 122.00 121.00 to 126.50 3.7% 2.33 times
16 Tue Dec 2025 117.65 117.65 to 117.65 -9.5% 0.23 times
09 Tue Dec 2025 130.00 125.00 to 130.00 5.69% 2.33 times
08 Mon Dec 2025 123.00 123.00 to 137.00 -1.6% 1.4 times
03 Wed Dec 2025 125.00 125.00 to 126.00 -2.87% 0.47 times
01 Mon Dec 2025 128.70 128.70 to 130.10 -4.6% 1.4 times
28 Fri Nov 2025 134.90 128.95 to 135.00 8.79% 3.72 times

Technical analysis forecast for GLOBALPET_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALPET_SM GLOBALPET_SM at this time. Stock is falling and might fall more.

It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.

Stock of GLOBALPET_SM (GLOBALPET_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBALPET_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBALPET_SM stays below 118.6, but if it comes above 118.6, then a intra day buy could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 108.9 as target. However if you take a buy trade in GLOBALPET_SM, then use 118.6 as stoploss and 126.66 as target.

Tomorrow's movement Prediction of GLOBALPET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

 

Back to top