NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd
Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE
Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 100.00 | 100.00 to 100.00 | -0.25% | 0.05 times |
| 27 Thu Jun 2024 | 100.25 | 96.10 to 102.00 | 2.77% | 0.17 times |
| 26 Wed Jun 2024 | 97.55 | 96.05 to 102.00 | -4.83% | 0.1 times |
| 25 Tue Jun 2024 | 102.50 | 102.00 to 106.40 | -0.19% | 0.65 times |
| 24 Mon Jun 2024 | 102.70 | 100.00 to 112.00 | -4.91% | 1.47 times |
| 21 Fri Jun 2024 | 108.00 | 106.65 to 115.00 | -2% | 1.72 times |
| 20 Thu Jun 2024 | 110.20 | 94.80 to 111.50 | 18.56% | 5.39 times |
| 19 Wed Jun 2024 | 92.95 | 92.95 to 95.10 | -4.86% | 0.15 times |
| 18 Tue Jun 2024 | 97.70 | 95.00 to 97.90 | 3.94% | 0.12 times |
| 14 Fri Jun 2024 | 94.00 | 94.00 to 98.50 | -2.39% | 0.1 times |
| 13 Thu Jun 2024 | 96.30 | 94.10 to 98.50 | -3.41% | 0.12 times |
| 12 Wed Jun 2024 | 99.70 | 93.00 to 99.95 | 4.13% | 1.32 times |
Technical analysis forecast of GLOBALPET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_SM GLOBALPET_SM at this time. Stock is rising and might rise more.
It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.
Stock of GLOBALPET_SM (GLOBALPET_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLOBALPET_SM is bullish for shortterm, and stock might move up till 104.3 or till 110.3. Use a stoploss of 99.38 and if this stock hits its stoploss, then it can fall down till 94.42
Tomorrow's movement Prediction of GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance