ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_SM Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 104.51
  • 12Day Average: 107.68
  • 20Day Average: 111.04
  • 50Day Average: 116.37
  • 100Day Average: 127.69
  • 150Day Average: 130.84

GLOBALPET_SM Indicators & signals

Indicator MACD (12,26,9)

107.46, 111.71, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.13, 36.61, 37.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 102.00 102.00 to 102.10 -1.02% 0.45 times
17 Tue Mar 2026 103.05 103.05 to 105.00 0.05% 0.76 times
16 Mon Mar 2026 103.00 103.00 to 103.00 -3.74% 0.15 times
13 Fri Mar 2026 107.00 107.00 to 107.00 -0.47% 0.15 times
12 Thu Mar 2026 107.50 107.00 to 115.05 -0.92% 3.79 times
11 Wed Mar 2026 108.50 107.00 to 110.00 0.6% 0.61 times
10 Tue Mar 2026 107.85 107.00 to 108.50 -3.96% 0.45 times
06 Fri Mar 2026 112.30 110.00 to 115.00 7.98% 1.06 times
05 Thu Mar 2026 104.00 103.50 to 106.00 -4.59% 0.76 times
02 Mon Mar 2026 109.00 109.00 to 115.00 -3.54% 2.12 times
27 Fri Feb 2026 113.00 113.00 to 113.00 -1.74% 0.15 times
25 Wed Feb 2026 115.00 115.00 to 115.50 -0.3% 2.58 times

Technical analysis forecast for GLOBALPET_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALPET_SM GLOBALPET_SM at this time. Stock is falling and might fall more.

It appears as if GLOBALPET_SM GLOBALPET_SM gave a large move recently.

Stock of GLOBALPET_SM (GLOBALPET_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBALPET_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBALPET_SM stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 97.5 as target. However if you take a buy trade in GLOBALPET_SM, then use 104.4 as stoploss and 110.12 as target.

Tomorrow's movement Prediction of GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Tomorrow's movement Prediction of GLOBALPET_SM is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALPET_SM Historical charts - Share Global Pet Industries Ltd

 

Back to top