NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 137.9
Daily Resistance: 137.9
5 Day DMA Moving Average is 135.98
20 Day DMA Moving Average is 121.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	2.15%	137.90	137.90	137.90	137.90	0.06 times
Fri 15 May 2026	0%	135.00	135.00	135.00	135.00	0.02 times
Thu 14 May 2026	-1.46%	135.00	135.00	135.00	135.00	0.02 times
Wed 13 May 2026	1.48%	118.00	137.00	137.05	118.00	0.19 times
Tue 12 May 2026	-1.82%	140.00	135.00	140.00	135.00	0.24 times
Mon 11 May 2026	1.1%	135.00	137.50	142.75	135.00	0.34 times
Fri 08 May 2026	0.22%	134.50	136.00	138.95	134.50	0.11 times
Thu 07 May 2026	12.15%	123.00	135.70	141.00	123.00	2.76 times
Wed 06 May 2026	2.76%	118.00	121.00	123.00	117.05	0.24 times
Mon 04 May 2026	0.64%	117.75	117.75	117.75	117.75	0.03 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Global Pet Industries Ltd GLOBALPET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_SM

12,26,9 day Global Pet Industries Ltd GLOBALPET_SM MACD is: 129.74, 121.18, 8.56

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_SM are:

129.74, 121.18, 8.56
128.26, 119.84, 8.42
127.03, 118.63, 8.4
125.58, 117.32, 8.26
123.51, 115.75, 7.76
121.42, 114.21, 7.21
118.5, 112.35, 6.15
115.32, 110.46, 4.86
111.61, 108.44, 3.17
109.9, 107.44, 2.46

MACD charts of Global Pet Industries Ltd GLOBALPET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.