NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 108.95
Daily Resistance: 108.95
5 Day DMA Moving Average is 104.11
20 Day DMA Moving Average is 99.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0%	108.95	108.95	108.95	108.95	0.09 times
Wed 15 Apr 2026	0%	108.95	108.95	108.95	108.95	0.09 times
Mon 13 Apr 2026	7.87%	105.00	108.95	108.95	105.00	0.26 times
Fri 10 Apr 2026	8.95%	101.00	101.00	101.00	101.00	0.18 times
Thu 02 Apr 2026	-2.32%	91.25	92.70	94.00	88.40	0.44 times
Mon 30 Mar 2026	10.22%	86.00	94.90	101.90	86.00	2.54 times
Fri 27 Mar 2026	-2.71%	89.00	86.10	89.50	85.55	2.72 times
Wed 25 Mar 2026	1.72%	87.10	88.50	100.00	86.50	2.02 times
Tue 24 Mar 2026	0.87%	92.00	87.00	92.00	87.00	0.44 times
Mon 23 Mar 2026	-4.33%	89.20	86.25	89.20	85.00	0.96 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Global Pet Industries Ltd GLOBALPET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_SM

12,26,9 day Global Pet Industries Ltd GLOBALPET_SM MACD is: 100.91, 103.13, -2.22

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_SM are:

100.91, 103.13, -2.22
99.45, 102.66, -3.21
97.72, 102.16, -4.44
95.68, 101.62, -5.94
94.71, 101.67, -6.96
95.07, 102.39, -7.32
95.1, 102.99, -7.89
96.73, 104.34, -7.61
98.22, 105.61, -7.39
100.26, 107.1, -6.84

MACD charts of Global Pet Industries Ltd GLOBALPET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.