NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 127.5
Daily Resistance: 132.5
5 Day DMA Moving Average is 128.32
20 Day DMA Moving Average is 137.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	5.69%	125.00	130.00	130.00	125.00	0.33 times
Mon 08 Dec 2025	-1.6%	127.00	123.00	137.00	123.00	0.2 times
Wed 03 Dec 2025	-2.87%	126.00	125.00	126.00	125.00	0.07 times
Mon 01 Dec 2025	-4.6%	130.10	128.70	130.10	128.70	0.2 times
Fri 28 Nov 2025	8.79%	128.95	134.90	135.00	128.95	0.53 times
Wed 26 Nov 2025	0.65%	125.00	124.00	126.00	124.00	0.1 times
Tue 25 Nov 2025	3.97%	120.00	123.20	124.90	120.00	0.3 times
Mon 24 Nov 2025	-10.7%	130.00	118.50	130.00	116.60	0.63 times
Fri 21 Nov 2025	-1.7%	133.00	132.70	134.00	131.40	0.1 times
Thu 20 Nov 2025	-5.5%	138.00	135.00	138.00	133.00	0.53 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM MACD indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MACD historical values NSE

Global Pet Industries Ltd GLOBALPET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_SM

12,26,9 day Global Pet Industries Ltd GLOBALPET_SM MACD is: 130.67, 135.12, -4.45

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_SM are:

130.67, 135.12, -4.45
130.79, 135.53, -4.74
132.2, 136.53, -4.33
133.51, 137.45, -3.94
134.38, 138.15, -3.77
134.29, 138.41, -4.12
136.16, 139.56, -3.4
138.51, 140.87, -2.36
142.15, 142.66, -0.50999999999999
143.87, 143.46, 0.41

MACD charts of Global Pet Industries Ltd GLOBALPET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.