NSE Global Pet Industries Ltd GLOBALPET_SM All indicator, Global Pet Industries Ltd GLOBALPET_SM indicators All technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators All free charts, Global Pet Industries Ltd GLOBALPET_SM indicators All historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 124.5
Daily Resistance: 125.5
5 Day DMA Moving Average is 127.16
20 Day DMA Moving Average is 140.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-2.87%	126.00	125.00	126.00	125.00	0.08 times
Mon 01 Dec 2025	-4.6%	130.10	128.70	130.10	128.70	0.24 times
Fri 28 Nov 2025	8.79%	128.95	134.90	135.00	128.95	0.64 times
Wed 26 Nov 2025	0.65%	125.00	124.00	126.00	124.00	0.12 times
Tue 25 Nov 2025	3.97%	120.00	123.20	124.90	120.00	0.36 times
Mon 24 Nov 2025	-10.7%	130.00	118.50	130.00	116.60	0.76 times
Fri 21 Nov 2025	-1.7%	133.00	132.70	134.00	131.40	0.12 times
Thu 20 Nov 2025	-5.5%	138.00	135.00	138.00	133.00	0.64 times
Wed 19 Nov 2025	1.31%	142.85	142.85	142.85	142.85	0.04 times
Tue 18 Nov 2025	0.36%	140.00	141.00	141.00	140.00	0.08 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM All indicator, Global Pet Industries Ltd GLOBALPET_SM indicators All technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators All free charts, Global Pet Industries Ltd GLOBALPET_SM indicators All historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM All indicator, Global Pet Industries Ltd GLOBALPET_SM indicators All technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators All free charts, Global Pet Industries Ltd GLOBALPET_SM indicators All historical values NSE

Global Pet Industries Ltd GLOBALPET_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Pet Industries Ltd GLOBALPET_SM ADX is: 27, 24, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Pet Industries Ltd GLOBALPET_SM are:

ADX	+DY	-DY
26.7	24	41.4
21.4	25	38.6
21	27	41.3
44.2	18.5	47.8
47.5	17.7	49.6
47.4	19.3	54.1
29.3	24.2	44.3
26.7	25.6	44.3
7.5	30	34.9
12.7	27.9	36

ADX charts for Global Pet Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Pet Industries Ltd GLOBALPET_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Pet Industries Ltd is 140.45

50 day MA of Global Pet Industries Ltd is 138.89

100 day MA of Global Pet Industries Ltd is 137.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Pet Industries Ltd GLOBALPET_SM is downtrend

Historical Moving averages values of Global Pet Industries Ltd GLOBALPET_SM are:

Price	20 day	50 day	100 day
125.00	140.45	138.89	137.95
128.70	141.43	139.02	138.08
134.90	142.09	139.15	138.14
124.00	142.45	139.09	138.05
123.20	143.32	139.35	138.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Pet Industries Ltd GLOBALPET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_SM is: 6150 M

Current day volume is 0.244 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
125.00	-2.87%	-0.79%	0.244 times
128.70	-4.6%	-1.08%	0.732 times
134.90	8.79%	4.61%	1.951 times
124.00	0.65%	-0.8%	0.366 times
123.20	3.97%	2.67%	1.098 times
118.50	-10.7%	-8.85%	2.317 times
132.70	-1.7%	-0.23%	0.366 times
135.00	-5.5%	-2.17%	1.951 times
142.85	1.31%	0%	0.122 times
141.00	0.36%	0.71%	0.244 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Pet Industries Ltd GLOBALPET_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Pet Industries Ltd GLOBALPET_SM is: 140.45 & deviation is 11.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Pet Industries Ltd GLOBALPET_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.00	140.45	11.9	164.25	116.65
128.70	141.43	11.38	164.19	118.67
134.90	142.09	11	164.09	120.09
124.00	142.45	10.88	164.2	120.7
123.20	143.32	10.03	163.37	123.27

Bollinger Bands charts for Global Pet Industries Ltd GLOBALPET_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Pet Industries Ltd GLOBALPET_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_SM

14 day Global Pet Industries Ltd GLOBALPET_SM RSI is: 46.31

According to RSI indicator, Buying is dominating the stock of Global Pet Industries Ltd GLOBALPET_SM

Historical values of RSI indicator for Global Pet Industries Ltd are as follows in descending order:

46.31 46.03 46.83 42.91 44.28 43.54 48.45 47.8 50.2 51.03 52.61 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Pet Industries Ltd GLOBALPET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_SM

12,26,9 day Global Pet Industries Ltd GLOBALPET_SM MACD is: 132.2, 136.53, -4.33

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_SM are:

132.2, 136.53, -4.33
133.51, 137.45, -3.94
134.38, 138.15, -3.77
134.29, 138.41, -4.12
136.16, 139.56, -3.4
138.51, 140.87, -2.36
142.15, 142.66, -0.50999999999999
143.87, 143.46, 0.41
145.48, 144.14, 1.34
145.96, 144.24, 1.72

MACD charts of Global Pet Industries Ltd GLOBALPET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Pet Industries Ltd GLOBALPET_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Pet Industries Ltd GLOBALPET_SM CCI is: -79

According to CCI indicator, Global Pet Industries Ltd GLOBALPET_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Global Pet Industries Ltd

Historical CCI values of Global Pet Industries Ltd GLOBALPET_SM are:

-79 -49 -19 -85 -100 -108 -21 -0 59 42

CCI charts of Global Pet Industries Ltd GLOBALPET_SM are below. Second charts towards left.

Global Pet Industries Ltd GLOBALPET_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Pet Industries Ltd GLOBALPET_SM Stochastics is: 33

According to Stochastics indicator, Buying is coming in Global Pet Industries Ltd

Global Pet Industries Ltd GLOBALPET_SM is neither over-bought, nor over-sold

Historical Stochastics values of Global Pet Industries Ltd GLOBALPET_SM are:

33 33 33 33 33 33 33 33 33 33

Global Pet Industries Ltd GLOBALPET_SM Stochastics charts are below. Third charts to the left, at the bottom