Weekly charts share GLOBALPET_SM Global Pet Industries Ltd NSE Stock exchange
Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE
Weekly charts share GLOBALPET_SM Global Pet Industries Ltd NSE Stock exchange
Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE
- Weekly Support: 90.05
- Weekly Resistance: 106
- 4 Week Moving Average is 99.5
- 12 Week Moving Average is 99.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -7.41% | 112.00 | 100.00 | 112.00 | 96.05 | 0.331 times |
| Fri 21 Jun 2024 | 14.89% | 95.00 | 108.00 | 115.00 | 92.95 | 4.625 times |
| Fri 14 Jun 2024 | -2.08% | 95.00 | 94.00 | 99.95 | 93.00 | 1.185 times |
| Fri 07 Jun 2024 | 0% | 96.00 | 96.00 | 100.00 | 82.00 | 6 times |
| Fri 31 May 2024 | -4% | 100.00 | 96.00 | 100.00 | 95.00 | 0.409 times |
| Fri 24 May 2024 | 0.65% | 100.00 | 100.00 | 104.70 | 98.50 | 0.667 times |
| Fri 17 May 2024 | 2.42% | 95.00 | 99.35 | 105.95 | 95.00 | 0.786 times |
| Fri 10 May 2024 | -7.62% | 103.00 | 97.00 | 107.45 | 96.05 | 0.737 times |
| Fri 03 May 2024 | 7.14% | 99.10 | 105.00 | 109.95 | 99.00 | 2.036 times |
| Thu 25 Apr 2024 | 1.92% | 100.00 | 98.00 | 100.00 | 95.00 | 4 times |
Volume is in comparison with previous volume
Weekly charts share GLOBALPET_SM Global Pet Industries Ltd NSE Stock exchange
These are Weekly charts share GLOBALPET_SM Global Pet Industries Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLOBALPET_SM Global Pet Industries Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance