ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 116.98 and 117.03

Intraday Target 1116.97
Intraday Target 2116.98
Intraday Target 3117.01666666667
Intraday Target 4117.03
Intraday Target 5117.07

Daily price and volume Global Pet

Date Closing Open Range Volume
Fri 23 January 2026 117.00 (-3.31%) 117.05 117.00 - 117.05 0.4082 times
Thu 22 January 2026 121.00 (-6.2%) 129.90 119.00 - 129.90 0.8163 times
Wed 21 January 2026 129.00 (12.17%) 110.00 110.00 - 138.00 3.2653 times
Tue 20 January 2026 115.00 (-3.24%) 109.00 109.00 - 115.00 0.6122 times
Mon 19 January 2026 118.85 (1.58%) 115.00 115.00 - 118.85 0.4082 times
Fri 16 January 2026 117.00 (0%) 124.00 117.00 - 125.00 1.0204 times
Fri 09 January 2026 117.00 (4.42%) 117.00 117.00 - 117.00 0.2041 times
Thu 08 January 2026 112.05 (-4.23%) 115.00 111.10 - 115.00 0.8163 times
Wed 07 January 2026 117.00 (-2.5%) 115.00 115.00 - 117.00 2.2449 times
Thu 01 January 2026 120.00 (3.45%) 120.00 120.00 - 120.00 0.2041 times
Wed 31 December 2025 116.00 (-0.85%) 116.00 116.00 - 116.00 0.2041 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 113 and 142

Weekly Target 192.33
Weekly Target 2104.67
Weekly Target 3121.33333333333
Weekly Target 4133.67
Weekly Target 5150.33

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Fri 23 January 2026 117.00 (0%) 115.00 109.00 - 138.00 1.6168 times
Fri 16 January 2026 117.00 (0%) 124.00 117.00 - 125.00 0.2994 times
Fri 09 January 2026 117.00 (-2.5%) 115.00 111.10 - 117.00 0.9581 times
Thu 01 January 2026 120.00 (2.56%) 117.00 116.00 - 120.00 0.1796 times
Wed 24 December 2025 117.00 (-2.5%) 117.05 117.00 - 120.60 0.2994 times
Fri 19 December 2025 120.00 (-7.69%) 117.65 117.65 - 126.50 0.9581 times
Tue 09 December 2025 130.00 (4%) 127.00 123.00 - 137.00 0.9581 times
Wed 03 December 2025 125.00 (-7.34%) 130.10 125.00 - 130.10 0.479 times
Fri 28 November 2025 134.90 (1.66%) 130.00 116.60 - 135.00 2.8144 times
Fri 21 November 2025 132.70 (-5.82%) 140.00 131.40 - 142.85 1.4371 times
Fri 14 November 2025 140.90 (-8.8%) 154.00 138.00 - 156.00 3.3533 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 98.5 and 127.5

Monthly Target 192.33
Monthly Target 2104.67
Monthly Target 3121.33333333333
Monthly Target 4133.67
Monthly Target 5150.33

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Fri 23 January 2026 117.00 (0.86%) 120.00 109.00 - 138.00 0.1861 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.1785 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 0.6001 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.5127 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 0.6077 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 0.8431 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 1.1546 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 3.7979 times
Fri 30 May 2025 125.65 (3.84%) 118.00 110.00 - 126.95 1.504 times
Wed 30 April 2025 121.00 (5.22%) 115.00 108.15 - 123.00 0.6153 times
Fri 28 March 2025 115.00 (5.5%) 109.00 106.50 - 118.50 0.6153 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 98.5 and 127.5

Yearly Target 192.33
Yearly Target 2104.67
Yearly Target 3121.33333333333
Yearly Target 4133.67
Yearly Target 5150.33

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Fri 23 January 2026 117.00 (0.86%) 120.00 109.00 - 138.00 0.0086 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5878 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3545 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.049 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.

GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.86 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 120.17
12 day DMA 118.08
20 day DMA 119.27
35 day DMA 125.76
50 day DMA 131.77
100 day DMA 134.79
150 day DMA 131.45
200 day DMA 126.13

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54120.81120.71
12 day EMA119.45119.89119.69
20 day EMA120.94121.35121.39
35 day EMA125.41125.9126.19
50 day EMA130.7131.26131.68

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17120.17119.37
12 day SMA118.08118.08118.04
20 day SMA119.27119.57119.77
35 day SMA125.76126.79127.75
50 day SMA131.77132.17132.43
100 day SMA134.79134.95135.11
150 day SMA131.45131.44131.4
200 day SMA126.13126.03125.91

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top