Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 116.98 and 117.03
| Intraday Target 1 | 116.97 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 117.07 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (-3.31%) | 117.05 | 117.00 - 117.05 | 0.4082 times | Thu 22 January 2026 | 121.00 (-6.2%) | 129.90 | 119.00 - 129.90 | 0.8163 times | Wed 21 January 2026 | 129.00 (12.17%) | 110.00 | 110.00 - 138.00 | 3.2653 times | Tue 20 January 2026 | 115.00 (-3.24%) | 109.00 | 109.00 - 115.00 | 0.6122 times | Mon 19 January 2026 | 118.85 (1.58%) | 115.00 | 115.00 - 118.85 | 0.4082 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 1.0204 times | Fri 09 January 2026 | 117.00 (4.42%) | 117.00 | 117.00 - 117.00 | 0.2041 times | Thu 08 January 2026 | 112.05 (-4.23%) | 115.00 | 111.10 - 115.00 | 0.8163 times | Wed 07 January 2026 | 117.00 (-2.5%) | 115.00 | 115.00 - 117.00 | 2.2449 times | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.2041 times | Wed 31 December 2025 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.2041 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 113 and 142
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 1.6168 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.2994 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.9581 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.1796 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.2994 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.9581 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.9581 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.479 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 2.8144 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 1.4371 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 3.3533 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 98.5 and 127.5
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (0.86%) | 120.00 | 109.00 - 138.00 | 0.1861 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1785 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6001 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5127 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6077 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8431 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1546 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.7979 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.504 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6153 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.6153 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 98.5 and 127.5
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 121.33333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (0.86%) | 120.00 | 109.00 - 138.00 | 0.0086 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5878 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3545 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.049 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 118.08 |
| 20 day DMA | 119.27 |
| 35 day DMA | 125.76 |
| 50 day DMA | 131.77 |
| 100 day DMA | 134.79 |
| 150 day DMA | 131.45 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 120.81 | 120.71 |
| 12 day EMA | 119.45 | 119.89 | 119.69 |
| 20 day EMA | 120.94 | 121.35 | 121.39 |
| 35 day EMA | 125.41 | 125.9 | 126.19 |
| 50 day EMA | 130.7 | 131.26 | 131.68 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 120.17 | 119.37 |
| 12 day SMA | 118.08 | 118.08 | 118.04 |
| 20 day SMA | 119.27 | 119.57 | 119.77 |
| 35 day SMA | 125.76 | 126.79 | 127.75 |
| 50 day SMA | 131.77 | 132.17 | 132.43 |
| 100 day SMA | 134.79 | 134.95 | 135.11 |
| 150 day SMA | 131.45 | 131.44 | 131.4 |
| 200 day SMA | 126.13 | 126.03 | 125.91 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
