Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 120 and 120
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 120 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.4167 times | Wed 31 December 2025 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.4167 times | Tue 30 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4167 times | Wed 24 December 2025 | 117.00 (-2.99%) | 118.00 | 117.00 - 118.00 | 0.8333 times | Tue 23 December 2025 | 120.60 (0.5%) | 120.60 | 120.60 - 120.60 | 0.4167 times | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.8333 times | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.4167 times | Thu 18 December 2025 | 121.25 (-0.61%) | 122.00 | 121.00 - 122.00 | 1.6667 times | Wed 17 December 2025 | 122.00 (3.7%) | 126.50 | 121.00 - 126.50 | 4.1667 times | Tue 16 December 2025 | 117.65 (-9.5%) | 117.65 | 117.65 - 117.65 | 0.4167 times | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 4.1667 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 118 and 122
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.1158 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.1931 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.6178 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.6178 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.3089 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.8147 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.9266 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.1622 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.1969 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 2.0463 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.1544 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 120 and 120
| Monthly Target 1 | 120 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 120 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.0039 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1818 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6112 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5222 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.619 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8588 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.176 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.8685 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5319 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6267 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.6267 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 120 and 120
| Yearly Target 1 | 120 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 120 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 120 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.0002 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5891 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3574 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0534 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.43 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 120.38 |
| 20 day DMA | 123.33 |
| 35 day DMA | 133.77 |
| 50 day DMA | 134.44 |
| 100 day DMA | 135.94 |
| 150 day DMA | 131.14 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 117.85 | 118.78 |
| 12 day EMA | 120.98 | 121.16 | 122.1 |
| 20 day EMA | 124.33 | 124.79 | 125.71 |
| 35 day EMA | 128.2 | 128.68 | 129.43 |
| 50 day EMA | 133.18 | 133.72 | 134.44 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.12 | 118.92 |
| 12 day SMA | 120.38 | 120.79 | 121.85 |
| 20 day SMA | 123.33 | 124.47 | 125.72 |
| 35 day SMA | 133.77 | 134.39 | 134.97 |
| 50 day SMA | 134.44 | 134.84 | 135.3 |
| 100 day SMA | 135.94 | 136.08 | 136.26 |
| 150 day SMA | 131.14 | 131.11 | 131.1 |
| 200 day SMA | 125.39 | 125.35 | 125.36 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
