Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 114.55 and 125.45
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 127.6 |
| Intraday Target 5 | 134.2 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.00 (-6.2%) | 129.90 | 119.00 - 129.90 | 0.8333 times | Wed 21 January 2026 | 129.00 (12.17%) | 110.00 | 110.00 - 138.00 | 3.3333 times | Tue 20 January 2026 | 115.00 (-3.24%) | 109.00 | 109.00 - 115.00 | 0.625 times | Mon 19 January 2026 | 118.85 (1.58%) | 115.00 | 115.00 - 118.85 | 0.4167 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 1.0417 times | Fri 09 January 2026 | 117.00 (4.42%) | 117.00 | 117.00 - 117.00 | 0.2083 times | Thu 08 January 2026 | 112.05 (-4.23%) | 115.00 | 111.10 - 115.00 | 0.8333 times | Wed 07 January 2026 | 117.00 (-2.5%) | 115.00 | 115.00 - 117.00 | 2.2917 times | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.2083 times | Wed 31 December 2025 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.2083 times | Tue 30 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2083 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 115 and 144
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.00 (3.42%) | 115.00 | 109.00 - 138.00 | 1.5152 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.303 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.9697 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.1818 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.303 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.9697 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.9697 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.4848 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 2.8485 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 1.4545 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 3.3939 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 115 and 144
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.00 (4.31%) | 120.00 | 109.00 - 138.00 | 0.1786 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1786 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6005 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5131 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6081 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8438 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1555 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.8008 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5051 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6157 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.6157 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 115 and 144
| Yearly Target 1 | 93.67 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 151.67 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.00 (4.31%) | 120.00 | 109.00 - 138.00 | 0.0083 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5879 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3546 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0492 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 118.08 |
| 20 day DMA | 119.57 |
| 35 day DMA | 126.79 |
| 50 day DMA | 132.17 |
| 100 day DMA | 134.95 |
| 150 day DMA | 131.44 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.71 | 116.56 |
| 12 day EMA | 119.89 | 119.69 | 118 |
| 20 day EMA | 121.35 | 121.39 | 120.59 |
| 35 day EMA | 125.67 | 125.94 | 125.76 |
| 50 day EMA | 130.93 | 131.34 | 131.44 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.37 | 115.98 |
| 12 day SMA | 118.08 | 118.04 | 117.29 |
| 20 day SMA | 119.57 | 119.77 | 119.76 |
| 35 day SMA | 126.79 | 127.75 | 128.24 |
| 50 day SMA | 132.17 | 132.43 | 132.53 |
| 100 day SMA | 134.95 | 135.11 | 135.17 |
| 150 day SMA | 131.44 | 131.4 | 131.33 |
| 200 day SMA | 126.03 | 125.91 | 125.77 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
