Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 169.33 and 171.78
| Intraday Target 1 | 168.92 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 171.36666666667 |
| Intraday Target 4 | 172.18 |
| Intraday Target 5 | 173.82 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (-2.35%) | 173.00 | 170.55 - 173.00 | 0.1515 times | Thu 10 September 2026 | 174.65 (4.93%) | 167.00 | 167.00 - 174.70 | 3.0303 times | Wed 09 September 2026 | 166.45 (4.98%) | 158.00 | 157.10 - 166.45 | 3.7121 times | Tue 08 September 2026 | 158.55 (0.67%) | 156.95 | 156.95 - 158.55 | 0.2273 times | Mon 07 September 2026 | 157.50 (14.21%) | 156.85 | 156.85 - 158.00 | 0.3788 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.303 times | Fri 15 May 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0758 times | Thu 14 May 2026 | 135.00 (-1.46%) | 135.00 | 135.00 - 135.00 | 0.0758 times | Wed 13 May 2026 | 137.00 (1.48%) | 118.00 | 118.00 - 137.05 | 0.9091 times | Tue 12 May 2026 | 135.00 (-1.82%) | 140.00 | 135.00 - 140.00 | 1.1364 times | Mon 11 May 2026 | 137.50 (1.1%) | 135.00 | 135.00 - 142.75 | 1.5909 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 163.7 and 181.55
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 1.7774 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0718 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 0.8977 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 3.5368 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.2334 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.2873 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.0898 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.6463 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.2567 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.2029 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.5925 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 163.7 and 181.55
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 0.7592 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 1.9248 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3144 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.7255 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.9816 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4601 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3604 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.2117 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.0353 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.227 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.7025 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 127.78 and 217.48
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 143.41666666667 |
| Yearly Target 4 | 201.83 |
| Yearly Target 5 | 233.12 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.55 (47.03%) | 120.00 | 85.00 - 174.70 | 0.137 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5689 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.311 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.9831 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 20 points
Upper Bollinger band is at 176 and lower is at 97, while middle bands are at 117 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 148.43 |
| 20 day DMA | 135.93 |
| 35 day DMA | 119.43 |
| 50 day DMA | 117.21 |
| 100 day DMA | 121.7 |
| 150 day DMA | 127.77 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 161.04 | 154.23 |
| 12 day EMA | 150.77 | 147.18 | 142.19 |
| 20 day EMA | 140.66 | 137.52 | 133.61 |
| 35 day EMA | 130.68 | 128.33 | 125.6 |
| 50 day EMA | 121.84 | 119.85 | 117.61 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 159.01 | 151.08 |
| 12 day SMA | 148.43 | 145.52 | 141.05 |
| 20 day SMA | 135.93 | 132.95 | 129.67 |
| 35 day SMA | 119.43 | 117.5 | 115.57 |
| 50 day SMA | 117.21 | 116 | 114.72 |
| 100 day SMA | 121.7 | 121.54 | 121.32 |
| 150 day SMA | 127.77 | 127.56 | 127.31 |
| 200 day SMA | 128.02 | 127.75 | 127.47 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
