ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 86.58 and 96.58

Intraday Target 184.72
Intraday Target 288.43
Intraday Target 394.716666666667
Intraday Target 498.43
Intraday Target 5104.72

Daily price and volume Global Pet

Date Closing Open Range Volume
Thu 19 March 2026 92.15 (-9.66%) 101.00 91.00 - 101.00 3.3333 times
Wed 18 March 2026 102.00 (-1.02%) 102.10 102.00 - 102.10 0.3704 times
Tue 17 March 2026 103.05 (0.05%) 103.10 103.05 - 105.00 0.6173 times
Mon 16 March 2026 103.00 (-3.74%) 103.00 103.00 - 103.00 0.1235 times
Fri 13 March 2026 107.00 (-0.47%) 107.00 107.00 - 107.00 0.1235 times
Thu 12 March 2026 107.50 (-0.92%) 110.00 107.00 - 115.05 3.0864 times
Wed 11 March 2026 108.50 (0.6%) 108.50 107.00 - 110.00 0.4938 times
Tue 10 March 2026 107.85 (-3.96%) 107.00 107.00 - 108.50 0.3704 times
Fri 06 March 2026 112.30 (7.98%) 110.00 110.00 - 115.00 0.8642 times
Thu 05 March 2026 104.00 (-4.59%) 105.05 103.50 - 106.00 0.6173 times
Mon 02 March 2026 109.00 (-3.54%) 110.50 109.00 - 115.00 1.7284 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 84.58 and 98.58

Weekly Target 182.05
Weekly Target 287.1
Weekly Target 396.05
Weekly Target 4101.1
Weekly Target 5110.05

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Thu 19 March 2026 92.15 (-13.88%) 103.00 91.00 - 105.00 1.3534 times
Fri 13 March 2026 107.00 (-4.72%) 107.00 107.00 - 115.05 1.2406 times
Fri 06 March 2026 112.30 (-0.62%) 110.50 103.50 - 115.00 0.9774 times
Fri 27 February 2026 113.00 (-5.83%) 119.50 113.00 - 120.00 3.0075 times
Fri 20 February 2026 120.00 (9.09%) 113.00 113.00 - 121.00 0.4511 times
Fri 13 February 2026 110.00 (-6.78%) 115.00 108.00 - 115.00 0.4511 times
Fri 06 February 2026 118.00 (-1.58%) 120.00 111.20 - 133.00 0.9023 times
Fri 30 January 2026 119.90 (2.48%) 122.95 111.30 - 128.90 0.4135 times
Fri 23 January 2026 117.00 (0%) 115.00 109.00 - 138.00 1.015 times
Fri 16 January 2026 117.00 (0%) 124.00 117.00 - 125.00 0.188 times
Fri 09 January 2026 117.00 (-2.5%) 115.00 111.10 - 117.00 0.6015 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 79.55 and 103.6

Monthly Target 175.35
Monthly Target 283.75
Monthly Target 399.4
Monthly Target 4107.8
Monthly Target 5123.45

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Thu 19 March 2026 92.15 (-18.45%) 110.50 91.00 - 115.05 0.4114 times
Fri 27 February 2026 113.00 (-5.75%) 120.00 108.00 - 133.00 0.5544 times
Fri 30 January 2026 119.90 (3.36%) 120.00 109.00 - 138.00 0.2599 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.2036 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 0.6843 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.5847 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 0.6929 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 0.9615 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 1.3166 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 4.3309 times
Fri 30 May 2025 125.65 (3.84%) 118.00 110.00 - 126.95 1.715 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 68.08 and 115.08

Yearly Target 160.05
Yearly Target 276.1
Yearly Target 3107.05
Yearly Target 4123.1
Yearly Target 5154.05

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Thu 19 March 2026 92.15 (-20.56%) 120.00 91.00 - 138.00 0.0493 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5819 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3407 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.0281 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.

GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 101.44
12 day DMA 105.78
20 day DMA 109.9
35 day DMA 114.14
50 day DMA 115.71
100 day DMA 127.3
150 day DMA 130.54
200 day DMA 126.94

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.19104.21105.32
12 day EMA105.11107.46108.45
20 day EMA108.38110.09110.94
35 day EMA112.03113.2113.86
50 day EMA115.18116.12116.7

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.44104.51105.81
12 day SMA105.78107.68108.8
20 day SMA109.9111.04111.84
35 day SMA114.14114.85115.14
50 day SMA115.71116.37116.9
100 day SMA127.3127.69128.02
150 day SMA130.54130.84131.06
200 day SMA126.94127.04127.1

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top