PVM Price Volume Measure charts Global Pet Industries Ltd GLOBALPET_SM share NSE Stock Exchange

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 109
Daily Resistance: 111
5 Day Moving Average is 114.26
20 Day Moving Average is 118.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.27%	108.00	110.00	110.00	108.00	-82.6%
Thu 12 Feb 2026	-4.09%	112.30	110.30	112.30	110.30	-91.3%
Wed 11 Feb 2026	-2.54%	115.00	115.00	115.00	114.30	-73.9%
Fri 06 Feb 2026	0%	118.00	118.00	118.00	118.00	-95.65%
Thu 05 Feb 2026	5.55%	118.00	118.00	118.00	118.00	-82.6%
Wed 04 Feb 2026	-13.93%	122.00	111.80	122.00	111.20	-39.09%
Tue 03 Feb 2026	0.97%	126.00	129.90	129.90	126.00	-91.3%
Mon 02 Feb 2026	7.3%	120.00	128.65	133.00	120.00	-86.95%
Fri 30 Jan 2026	4.26%	119.90	119.90	119.90	119.90	-95.65%
Thu 29 Jan 2026	-6.47%	120.00	115.00	128.90	111.30	-60.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!