PVM Price Volume Measure charts Global Pet Industries Ltd GLOBALPET_SM share NSE Stock Exchange

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 157.75
Daily Resistance: 159.35
5 Day Moving Average is 144.79
20 Day Moving Average is 126.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.67%	156.95	158.55	158.55	156.95	-86.91%
Mon 07 Sep 2026	14.21%	156.85	157.50	158.00	156.85	-78.19%
Mon 18 May 2026	2.15%	137.90	137.90	137.90	137.90	-82.55%
Fri 15 May 2026	0%	135.00	135.00	135.00	135.00	-95.64%
Thu 14 May 2026	-1.46%	135.00	135.00	135.00	135.00	-95.64%
Wed 13 May 2026	1.48%	118.00	137.00	137.05	118.00	-47.65%
Tue 12 May 2026	-1.82%	140.00	135.00	140.00	135.00	-34.56%
Mon 11 May 2026	1.1%	135.00	137.50	142.75	135.00	-8.39%
Fri 08 May 2026	0.22%	134.50	136.00	138.95	134.50	-69.46%
Thu 07 May 2026	12.15%	123.00	135.70	141.00	123.00	654.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!