PVM Price Volume Measure charts Global Pet Industries Ltd GLOBALPET_SM share NSE Stock Exchange

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 124.5
Daily Resistance: 125.5
5 Day Moving Average is 127.16
20 Day Moving Average is 140.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-2.87%	126.00	125.00	126.00	125.00	-91.92%
Mon 01 Dec 2025	-4.6%	130.10	128.70	130.10	128.70	-75.77%
Fri 28 Nov 2025	8.79%	128.95	134.90	135.00	128.95	-35.39%
Wed 26 Nov 2025	0.65%	125.00	124.00	126.00	124.00	-87.88%
Tue 25 Nov 2025	3.97%	120.00	123.20	124.90	120.00	-63.65%
Mon 24 Nov 2025	-10.7%	130.00	118.50	130.00	116.60	-23.27%
Fri 21 Nov 2025	-1.7%	133.00	132.70	134.00	131.40	-87.88%
Thu 20 Nov 2025	-5.5%	138.00	135.00	138.00	133.00	-35.39%
Wed 19 Nov 2025	1.31%	142.85	142.85	142.85	142.85	-95.96%
Tue 18 Nov 2025	0.36%	140.00	141.00	141.00	140.00	-91.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!