NSE Global Pet Industries Ltd GLOBALPET_SM MA indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MA technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MA free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MA historical values NSE

Stock GLOBALPET_SM - Share Global Pet Industries Ltd trades in NSE

Daily Support: 127.5
Daily Resistance: 132.5
5 Day DMA Moving Average is 128.32
20 Day DMA Moving Average is 137.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	5.69%	125.00	130.00	130.00	125.00	0.33 times
Mon 08 Dec 2025	-1.6%	127.00	123.00	137.00	123.00	0.2 times
Wed 03 Dec 2025	-2.87%	126.00	125.00	126.00	125.00	0.07 times
Mon 01 Dec 2025	-4.6%	130.10	128.70	130.10	128.70	0.2 times
Fri 28 Nov 2025	8.79%	128.95	134.90	135.00	128.95	0.53 times
Wed 26 Nov 2025	0.65%	125.00	124.00	126.00	124.00	0.1 times
Tue 25 Nov 2025	3.97%	120.00	123.20	124.90	120.00	0.3 times
Mon 24 Nov 2025	-10.7%	130.00	118.50	130.00	116.60	0.63 times
Fri 21 Nov 2025	-1.7%	133.00	132.70	134.00	131.40	0.1 times
Thu 20 Nov 2025	-5.5%	138.00	135.00	138.00	133.00	0.53 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_SM MA indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MA technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MA free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MA historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_SM MA indicator, Global Pet Industries Ltd GLOBALPET_SM indicators MA technical analysis, Global Pet Industries Ltd GLOBALPET_SM indicators MA free charts, Global Pet Industries Ltd GLOBALPET_SM indicators MA historical values NSE

Global Pet Industries Ltd GLOBALPET_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Pet Industries Ltd is 137.7

50 day MA of Global Pet Industries Ltd is 138.69

100 day MA of Global Pet Industries Ltd is 137.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Pet Industries Ltd GLOBALPET_SM is downtrend

Historical Moving averages values of Global Pet Industries Ltd GLOBALPET_SM are:

Price	20 day	50 day	100 day
130.00	137.7	138.69	137.75
123.00	138.95	138.77	137.82
125.00	140.45	138.89	137.95
128.70	141.43	139.02	138.08
134.90	142.09	139.15	138.14

Moving averages charts of $comp $sb are below. First chart to the right hand side