Munafa Stock Market Course + Intraday & FNO calls 
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Dhampur Bio Organics Ltd DBOL_BE RSI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE CCI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE ADX indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE MACD indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE BollingerBands indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE Stochastics indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE MA indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator technical analysis
- Daily Support: 91.27
- Daily Resistance: 95.66
- 5 Day DMA Moving Average is 88.61
- 20 Day DMA Moving Average is 82.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Jul 2025 | 2.48% | 90.10 | 93.04 | 93.89 | 89.50 | 0.27 times |
| Thu 10 Jul 2025 | 2.31% | 90.00 | 90.79 | 91.15 | 89.25 | 0.19 times |
| Wed 09 Jul 2025 | 2.38% | 87.00 | 88.74 | 90.48 | 87.00 | 0.46 times |
| Tue 08 Jul 2025 | 3.44% | 83.90 | 86.68 | 87.20 | 83.00 | 0.41 times |
| Mon 07 Jul 2025 | 2.11% | 81.60 | 83.80 | 84.85 | 81.60 | 0.19 times |
| Fri 04 Jul 2025 | -1.58% | 83.34 | 82.07 | 83.34 | 81.60 | 0.08 times |
| Thu 03 Jul 2025 | 0.49% | 84.00 | 83.39 | 84.00 | 81.60 | 0.12 times |
| Wed 02 Jul 2025 | -0.78% | 85.50 | 82.98 | 85.50 | 80.00 | 0.26 times |
| Tue 01 Jul 2025 | -1.47% | 85.88 | 83.63 | 85.88 | 81.20 | 0.09 times |
| Mon 30 Jun 2025 | 2.95% | 82.75 | 84.88 | 86.50 | 81.01 | 0.26 times |
Volume is calculated using 10 day average volume
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Dhampur Bio Organics Ltd DBOL_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dhampur Bio Organics Ltd DBOL_BE is: 240644.9 M
Current day volume is 0.274 times compared to averaged volume Dhampur Bio Organics Ltd has
Historical price to volume measure of Dhampur Bio Organics Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 93.04 | 2.48% | 3.26% | 0.274 times |
| 90.79 | 2.31% | 0.88% | 0.187 times |
| 88.74 | 2.38% | 2% | 0.462 times |
| 86.68 | 3.44% | 3.31% | 0.405 times |
| 83.80 | 2.11% | 2.7% | 0.192 times |
| 82.07 | -1.58% | -1.52% | 0.078 times |
| 83.39 | 0.49% | -0.73% | 0.124 times |
| 82.98 | -0.78% | -2.95% | 0.261 times |
| 83.63 | -1.47% | -2.62% | 0.089 times |
| 84.88 | 2.95% | 2.57% | 0.261 times |
Price to volume Charts of Dhampur Bio Organics Ltd DBOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
These are NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
