Munafa Stock Market Course + Intraday & FNO calls 
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Dhampur Bio Organics Ltd DBOL_BE RSI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE CCI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE ADX indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE MACD indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE BollingerBands indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE Stochastics indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE MA indicator technical analysis
- Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator technical analysis
- Daily Support: 109.44
- Daily Resistance: 114.51
- 5 Day DMA Moving Average is 113.43
- 20 Day DMA Moving Average is 112.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jul 2026 | 3.18% | 107.10 | 111.78 | 112.17 | 107.10 | 0.56 times |
| Thu 16 Jul 2026 | -3.79% | 112.29 | 108.33 | 112.88 | 107.26 | 0.53 times |
| Wed 15 Jul 2026 | -4.71% | 120.90 | 112.60 | 120.90 | 112.26 | 0.52 times |
| Tue 14 Jul 2026 | 1.63% | 119.99 | 118.16 | 122.08 | 114.01 | 0.6 times |
| Mon 13 Jul 2026 | 3.33% | 111.12 | 116.27 | 116.98 | 110.03 | 0.28 times |
| Fri 10 Jul 2026 | 2.48% | 109.10 | 112.52 | 112.90 | 109.10 | 0.08 times |
| Thu 09 Jul 2026 | 0.23% | 109.70 | 109.80 | 112.00 | 107.01 | 0.13 times |
| Wed 08 Jul 2026 | -3.3% | 114.99 | 109.55 | 114.99 | 108.80 | 0.17 times |
| Tue 07 Jul 2026 | 1.22% | 113.66 | 113.29 | 117.05 | 111.35 | 0.19 times |
| Fri 03 Jul 2026 | -0.71% | 114.00 | 111.92 | 116.50 | 111.00 | 0.15 times |
Volume is calculated using 10 day average volume
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Dhampur Bio Organics Ltd DBOL_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dhampur Bio Organics Ltd DBOL_BE is: 240644.9 M
Current day volume is 0.557 times compared to averaged volume Dhampur Bio Organics Ltd has
Historical price to volume measure of Dhampur Bio Organics Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 111.78 | 3.18% | 4.37% | 0.557 times |
| 108.33 | -3.79% | -3.53% | 0.534 times |
| 112.60 | -4.71% | -6.87% | 0.52 times |
| 118.16 | 1.63% | -1.53% | 0.6 times |
| 116.27 | 3.33% | 4.63% | 0.279 times |
| 112.52 | 2.48% | 3.13% | 0.084 times |
| 109.80 | 0.23% | 0.09% | 0.128 times |
| 109.55 | -3.3% | -4.73% | 0.174 times |
| 113.29 | 1.22% | -0.33% | 0.188 times |
| 111.92 | -0.71% | -1.82% | 0.146 times |
Price to volume Charts of Dhampur Bio Organics Ltd DBOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
These are NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
