ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

  • Daily Support: 113.26
  • Daily Resistance: 118.56
  • 5 Day DMA Moving Average is 113.87
  • 20 Day DMA Moving Average is 91.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 1.06% 111.60 114.92 116.90 111.600.29 times
Tue 21 Apr 2026 0.84% 112.00 113.72 118.20 111.000.23 times
Mon 20 Apr 2026 -0.86% 113.75 112.77 116.00 110.750.15 times
Fri 17 Apr 2026 -0.4% 115.00 113.75 116.99 110.060.21 times
Thu 16 Apr 2026 22.75% 118.68 114.21 118.68 112.780.42 times
Fri 11 Jul 2025 2.48% 90.10 93.04 93.89 89.500.27 times
Thu 10 Jul 2025 2.31% 90.00 90.79 91.15 89.250.19 times
Wed 09 Jul 2025 2.38% 87.00 88.74 90.48 87.000.46 times
Tue 08 Jul 2025 3.44% 83.90 86.68 87.20 83.000.41 times
Mon 07 Jul 2025 2.11% 81.60 83.80 84.85 81.600.19 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

Dhampur Bio Organics Ltd DBOL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Bio Organics Ltd DBOL_BE is: 240644.9 M

Current day volume is 0.291 times compared to averaged volume Dhampur Bio Organics Ltd has

Historical price to volume measure of Dhampur Bio Organics Ltd is:

Price Percent Change Percent change within day Volume change
114.921.06%2.97%0.291 times
113.720.84%1.54%0.228 times
112.77-0.86%-0.86%0.149 times
113.75-0.4%-1.09%0.212 times
114.2122.75%-3.77%0.421 times
93.042.48%3.26%0.274 times
90.792.31%0.88%0.187 times
88.742.38%2%0.462 times
86.683.44%3.31%0.405 times
83.802.11%2.7%0.192 times

Price to volume Charts of Dhampur Bio Organics Ltd DBOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

These are NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

Videos related to: NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Dhampur Bio Organics Ltd DBOL_BE PriceVolume indicator, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL_BE indicators PriceVolume historical values NSE

 

Back to top