Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 91.27 and 95.66
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 92.143333333333 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 96.53 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 93.04 (2.48%) | 90.10 | 89.50 - 93.89 | 1.1746 times | Thu 10 July 2025 | 90.79 (2.31%) | 90.00 | 89.25 - 91.15 | 0.8033 times | Wed 09 July 2025 | 88.74 (2.38%) | 87.00 | 87.00 - 90.48 | 1.9793 times | Tue 08 July 2025 | 86.68 (3.44%) | 83.90 | 83.00 - 87.20 | 1.7368 times | Mon 07 July 2025 | 83.80 (2.11%) | 81.60 | 81.60 - 84.85 | 0.8239 times | Fri 04 July 2025 | 82.07 (-1.58%) | 83.34 | 81.60 - 83.34 | 0.3338 times | Thu 03 July 2025 | 83.39 (0.49%) | 84.00 | 81.60 - 84.00 | 0.5293 times | Wed 02 July 2025 | 82.98 (-0.78%) | 85.50 | 80.00 - 85.50 | 1.1193 times | Tue 01 July 2025 | 83.63 (-1.47%) | 85.88 | 81.20 - 85.88 | 0.3829 times | Mon 30 June 2025 | 84.88 (2.95%) | 82.75 | 81.01 - 86.50 | 1.1168 times | Fri 27 June 2025 | 82.45 (1.98%) | 82.45 | 82.40 - 82.45 | 0.5624 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 87.32 and 99.61
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 2.4305 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 1.2985 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.5265 times | Fri 20 June 2025 | 78.36 (-4.44%) | 80.36 | 76.00 - 81.09 | 0.379 times | Fri 13 June 2025 | 82.00 (4.94%) | 79.70 | 79.70 - 84.56 | 0.9671 times | Fri 06 June 2025 | 78.14 (2.88%) | 75.50 | 74.53 - 78.14 | 0.4438 times | Fri 30 May 2025 | 75.95 (-0.85%) | 76.60 | 75.00 - 77.00 | 0.4244 times | Fri 23 May 2025 | 76.60 (-1.91%) | 78.48 | 76.05 - 81.00 | 0.775 times | Fri 16 May 2025 | 78.09 (15.84%) | 68.45 | 68.45 - 79.80 | 1.1343 times | Fri 09 May 2025 | 67.41 (-6.07%) | 75.35 | 66.00 - 75.39 | 1.621 times | Fri 02 May 2025 | 71.77 (-1.64%) | 71.80 | 70.00 - 72.00 | 0.7699 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 86.52 and 100.41
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 88.976666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4283 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3533 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5295 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2574 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.3654 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.0661 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 75.19 and 111.74
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 81.423333333333 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.3113 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.6887 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29
Munafa value: 100 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 85.28 |
| 20 day DMA | 82.89 |
| 35 day DMA | 80.79 |
| 50 day DMA | 78.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 87.43 | 85.75 |
| 12 day EMA | 86.09 | 84.83 | 83.75 |
| 20 day EMA | 84.06 | 83.11 | 82.3 |
| 35 day EMA | 81.35 | 80.66 | 80.06 |
| 50 day EMA | 79.21 | 78.65 | 78.15 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 86.42 | 84.94 |
| 12 day SMA | 85.28 | 84.26 | 83.31 |
| 20 day SMA | 82.89 | 82.34 | 81.96 |
| 35 day SMA | 80.79 | 80.32 | 79.91 |
| 50 day SMA | 78.78 | 78.35 | 77.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
