Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 112.9 and 117.62
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 111.45 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 116.17 |
| Intraday Target 5 | 119.07 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.27 (-0.35%) | 112.55 | 112.53 - 117.25 | 0.9999 times | Wed 13 May 2026 | 113.67 (1.46%) | 111.47 | 110.10 - 114.79 | 0.6984 times | Tue 12 May 2026 | 112.03 (-1.14%) | 113.32 | 111.10 - 115.25 | 0.7023 times | Mon 11 May 2026 | 113.32 (-4.6%) | 115.20 | 112.85 - 116.00 | 1.4832 times | Fri 08 May 2026 | 118.78 (-1.12%) | 119.10 | 116.02 - 120.50 | 0.5986 times | Thu 07 May 2026 | 120.13 (-0.53%) | 120.77 | 119.01 - 122.40 | 0.3341 times | Wed 06 May 2026 | 120.77 (-2.81%) | 121.60 | 120.00 - 123.70 | 0.8128 times | Tue 05 May 2026 | 124.26 (-2.99%) | 128.69 | 121.70 - 128.69 | 1.1108 times | Mon 04 May 2026 | 128.09 (2.41%) | 127.99 | 127.01 - 130.73 | 1.4465 times | Thu 30 April 2026 | 125.08 (4.7%) | 118.61 | 116.30 - 125.43 | 1.8132 times | Wed 29 April 2026 | 119.46 (0.02%) | 119.44 | 118.11 - 122.99 | 0.4363 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.11 and 115.26
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 113.54 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.27 (-4.64%) | 115.20 | 110.10 - 117.25 | 1.2631 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.3993 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.4548 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.8381 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.6192 times | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 1.4863 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 0.7941 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.322 times | Fri 20 June 2025 | 78.36 (-4.44%) | 80.36 | 76.00 - 81.09 | 0.2317 times | Fri 13 June 2025 | 82.00 (4.94%) | 79.70 | 79.70 - 84.56 | 0.5914 times | Fri 06 June 2025 | 78.14 (2.88%) | 75.50 | 74.53 - 78.14 | 0.2714 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 101.37 and 122
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.27 (-9.44%) | 127.99 | 110.10 - 130.73 | 0.6094 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8954 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4636 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3825 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5732 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2786 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.5606 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.2366 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 101.33 and 122
| Yearly Target 1 | 97.35 |
| Yearly Target 2 | 105.31 |
| Yearly Target 3 | 118.02 |
| Yearly Target 4 | 125.98 |
| Yearly Target 5 | 138.69 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.27 (21.74%) | 118.68 | 110.06 - 130.73 | 0.5643 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.597 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.8387 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 119.03 |
| 20 day DMA | 117.87 |
| 35 day DMA | 103.44 |
| 50 day DMA | 96.1 |
| 100 day DMA | 83.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 115.36 | 116.2 |
| 12 day EMA | 115.8 | 116.26 | 116.73 |
| 20 day EMA | 113 | 112.97 | 112.9 |
| 35 day EMA | 106.02 | 105.59 | 105.11 |
| 50 day EMA | 96.24 | 95.54 | 94.8 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 115.59 | 117.01 |
| 12 day SMA | 119.03 | 119.67 | 120.13 |
| 20 day SMA | 117.87 | 116.86 | 115.71 |
| 35 day SMA | 103.44 | 102.44 | 101.39 |
| 50 day SMA | 96.1 | 95.35 | 94.6 |
| 100 day SMA | 83.31 | 82.79 | 82.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
