ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 106.6 and 110.95

Intraday Target 1105.67
Intraday Target 2107.53
Intraday Target 3110.01666666667
Intraday Target 4111.88
Intraday Target 5114.37

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 05 June 2026 109.40 (-0.12%) 111.49 108.15 - 112.50 1.0031 times
Thu 04 June 2026 109.53 (-1.47%) 111.16 108.10 - 112.89 0.9873 times
Wed 03 June 2026 111.16 (-1.38%) 114.80 111.00 - 114.90 0.6393 times
Tue 02 June 2026 112.72 (4.99%) 107.50 106.01 - 112.72 1.6907 times
Mon 01 June 2026 107.36 (-0.55%) 111.80 107.20 - 112.00 0.9021 times
Fri 29 May 2026 107.95 (2.63%) 106.80 104.00 - 110.40 2.1165 times
Wed 27 May 2026 105.18 (-0.22%) 106.00 103.25 - 106.90 0.5341 times
Tue 26 May 2026 105.41 (-0.54%) 106.99 103.01 - 106.99 0.8739 times
Mon 25 May 2026 105.98 (0.08%) 105.50 105.15 - 107.52 0.5765 times
Fri 22 May 2026 105.90 (-0.4%) 106.80 105.20 - 107.00 0.6765 times
Thu 21 May 2026 106.32 (-0.74%) 108.70 104.58 - 108.84 1.1816 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15

Weekly Target 1101.21
Weekly Target 2105.31
Weekly Target 3110.10333333333
Weekly Target 4114.2
Weekly Target 5118.99

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 05 June 2026 109.40 (1.34%) 111.80 106.01 - 114.90 0.7855 times
Fri 29 May 2026 107.95 (1.94%) 105.50 103.01 - 110.40 0.6168 times
Fri 22 May 2026 105.90 (-4.27%) 110.66 104.58 - 110.66 0.7103 times
Fri 15 May 2026 110.62 (-6.87%) 115.20 110.00 - 117.25 1.2113 times
Fri 08 May 2026 118.78 (-5.04%) 127.99 116.02 - 130.73 1.2306 times
Thu 30 April 2026 125.08 (4.99%) 121.50 116.30 - 125.43 1.2793 times
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 1.6164 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.5445 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 1.307 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 0.6983 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.2831 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15

Monthly Target 1101.21
Monthly Target 2105.31
Monthly Target 3110.10333333333
Monthly Target 4114.2
Monthly Target 5118.99

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 05 June 2026 109.40 (1.34%) 111.80 106.01 - 114.90 0.2145 times
Fri 29 May 2026 107.95 (-13.7%) 127.99 103.01 - 130.73 1.0295 times
Thu 30 April 2026 125.08 (34.44%) 118.68 110.06 - 125.43 0.9397 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4866 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.4014 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.6016 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2924 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.6872 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.3472 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL_BE are 92.35 and 120.07

Yearly Target 186.66
Yearly Target 298.03
Yearly Target 3114.38
Yearly Target 4125.75
Yearly Target 5142.1

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 05 June 2026 109.40 (17.58%) 118.68 103.01 - 130.73 0.7279 times
Fri 11 July 2025 93.04 (-44.6%) 59.00 57.34 - 93.89 1.4897 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 0.7824 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.59 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 110.03
12 day DMA 107.84
20 day DMA 109.62
35 day DMA 113.68
50 day DMA 104.84
100 day DMA 89.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53109.59109.62
12 day EMA109.32109.31109.27
20 day EMA109.44109.44109.43
35 day EMA105.75105.54105.3
50 day EMA103.23102.98102.71

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03109.74108.87
12 day SMA107.84107.64107.65
20 day SMA109.62110.16110.72
35 day SMA113.68113.21112.68
50 day SMA104.84104.22103.56
100 day SMA89.6289.288.8
150 day SMA
200 day SMA

Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top