ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 113.26 and 118.56

Intraday Target 1109.17
Intraday Target 2112.05
Intraday Target 3114.47333333333
Intraday Target 4117.35
Intraday Target 5119.77

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (1.06%) 111.60 111.60 - 116.90 1.0312 times
Tue 21 April 2026 113.72 (0.84%) 112.00 111.00 - 118.20 0.8088 times
Mon 20 April 2026 112.77 (-0.86%) 113.75 110.75 - 116.00 0.5275 times
Fri 17 April 2026 113.75 (-0.4%) 115.00 110.06 - 116.99 0.7523 times
Thu 16 April 2026 114.21 (22.75%) 118.68 112.78 - 118.68 1.4923 times
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 0.9709 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.664 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.6362 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.4357 times
Mon 07 July 2025 83.80 (2.11%) 81.60 81.60 - 84.85 0.6811 times
Fri 04 July 2025 82.07 (-1.58%) 83.34 81.60 - 83.34 0.2759 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 112.84 and 120.29

Weekly Target 1107.17
Weekly Target 2111.05
Weekly Target 3114.62333333333
Weekly Target 4118.5
Weekly Target 5122.07

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (1.03%) 113.75 110.75 - 118.20 1.1453 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 1.0858 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.6063 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.3924 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.5646 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.4064 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 1.0371 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.4759 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.4551 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.831 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.2163 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 108.18 and 116.8

Monthly Target 1105.93
Monthly Target 2110.43
Monthly Target 3114.55333333333
Monthly Target 4119.05
Monthly Target 5123.17

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (23.52%) 118.68 110.06 - 118.68 0.3004 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4782 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3945 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5913 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2874 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.6412 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.307 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL_BE are 108.18 and 116.8

Yearly Target 1105.93
Yearly Target 2110.43
Yearly Target 3114.55333333333
Yearly Target 4119.05
Yearly Target 5123.17

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (23.52%) 118.68 110.06 - 118.68 0.1287 times
Fri 11 July 2025 93.04 (-44.6%) 59.00 57.34 - 93.89 1.8826 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 0.9887 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 14 points

Upper Bollinger band is at 119 and lower is at 66, while middle bands are at 79 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 113.87
12 day DMA 98.16
20 day DMA 91.62
35 day DMA 86.2
50 day DMA 83.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79108.73106.24
12 day EMA101.8599.4896.89
20 day EMA95.8193.891.7
35 day EMA89.4987.9986.48
50 day EMA85.1583.9482.72

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87109.5104.91
12 day SMA98.1695.592.99
20 day SMA91.6289.887.95
35 day SMA86.285.0984.01
50 day SMA83.0982.1481.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top