Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 109.44 and 114.51
| Intraday Target 1 | 105.28 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 115.42 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.78 (3.18%) | 107.10 | 107.10 - 112.17 | 1.7336 times | Thu 16 July 2026 | 108.33 (-3.79%) | 112.29 | 107.26 - 112.88 | 1.6634 times | Wed 15 July 2026 | 112.60 (-4.71%) | 120.90 | 112.26 - 120.90 | 1.6194 times | Tue 14 July 2026 | 118.16 (1.63%) | 119.99 | 114.01 - 122.08 | 1.8696 times | Mon 13 July 2026 | 116.27 (3.33%) | 111.12 | 110.03 - 116.98 | 0.8686 times | Fri 10 July 2026 | 112.52 (2.48%) | 109.10 | 109.10 - 112.90 | 0.2626 times | Thu 09 July 2026 | 109.80 (0.23%) | 109.70 | 107.01 - 112.00 | 0.3994 times | Wed 08 July 2026 | 109.55 (-3.3%) | 114.99 | 108.80 - 114.99 | 0.5429 times | Tue 07 July 2026 | 113.29 (1.22%) | 113.66 | 111.35 - 117.05 | 0.5868 times | Fri 03 July 2026 | 111.92 (-0.71%) | 114.00 | 111.00 - 116.50 | 0.4537 times | Thu 02 July 2026 | 112.72 (1.67%) | 111.05 | 111.05 - 113.50 | 0.3996 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 109.44 and 124.42
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 113.65333333333 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.78 (-0.66%) | 111.12 | 107.10 - 122.08 | 2.2722 times | Fri 10 July 2026 | 112.52 (0.54%) | 113.66 | 107.01 - 117.05 | 0.525 times | Fri 03 July 2026 | 111.92 (-0.12%) | 112.20 | 108.10 - 117.00 | 1.225 times | Thu 25 June 2026 | 112.05 (-4.55%) | 118.70 | 108.10 - 118.95 | 1.0357 times | Fri 19 June 2026 | 117.39 (1.9%) | 115.77 | 112.11 - 121.50 | 0.6577 times | Fri 12 June 2026 | 115.20 (5.3%) | 108.00 | 106.00 - 117.50 | 0.7551 times | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.834 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.6549 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.7542 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.2862 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.3066 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 101.86 and 116.93
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 128.69 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.78 (0.2%) | 111.98 | 107.01 - 122.08 | 0.7843 times | Tue 30 June 2026 | 111.56 (3.34%) | 111.80 | 106.00 - 121.50 | 0.9776 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 0.9653 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8811 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4562 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3764 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5641 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2742 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.5198 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.2009 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 93.54 and 121.26
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 115.17333333333 |
| Yearly Target 4 | 127.34 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.78 (20.14%) | 118.68 | 103.01 - 130.73 | 1.0825 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.2572 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.6603 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 112.32 |
| 20 day DMA | 112.9 |
| 35 day DMA | 111.94 |
| 50 day DMA | 111.76 |
| 100 day DMA | 101.14 |
| 150 day DMA | 91.77 |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 112.14 | 114.05 |
| 12 day EMA | 112.42 | 112.54 | 113.31 |
| 20 day EMA | 112.52 | 112.6 | 113.05 |
| 35 day EMA | 112.71 | 112.76 | 113.02 |
| 50 day EMA | 112.84 | 112.88 | 113.07 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 113.58 | 113.87 |
| 12 day SMA | 112.32 | 112.3 | 112.82 |
| 20 day SMA | 112.9 | 112.96 | 113.29 |
| 35 day SMA | 111.94 | 111.76 | 111.69 |
| 50 day SMA | 111.76 | 112.01 | 112.4 |
| 100 day SMA | 101.14 | 100.79 | 100.48 |
| 150 day SMA | 91.77 | 92.13 | 92.55 |
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
