Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 111.34 and 120.24
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 113.22333333333 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 122.12 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (2.25%) | 112.20 | 108.10 - 117.00 | 2.5921 times | Thu 25 June 2026 | 112.05 (-0.04%) | 112.50 | 108.10 - 113.50 | 1.1775 times | Wed 24 June 2026 | 112.09 (0.45%) | 111.90 | 109.05 - 114.00 | 1.3015 times | Tue 23 June 2026 | 111.59 (-2.63%) | 113.00 | 109.90 - 116.80 | 0.9033 times | Mon 22 June 2026 | 114.60 (-2.38%) | 118.70 | 112.20 - 118.95 | 1.1486 times | Fri 19 June 2026 | 117.39 (0.89%) | 117.50 | 116.50 - 121.50 | 0.481 times | Thu 18 June 2026 | 116.35 (2.98%) | 112.15 | 112.15 - 117.89 | 0.8939 times | Wed 17 June 2026 | 112.98 (-1.64%) | 114.00 | 112.11 - 115.57 | 0.3748 times | Tue 16 June 2026 | 114.86 (-0.01%) | 115.98 | 112.75 - 116.00 | 0.4788 times | Mon 15 June 2026 | 114.87 (-0.29%) | 115.77 | 113.00 - 117.50 | 0.6484 times | Fri 12 June 2026 | 115.20 (2.47%) | 113.54 | 113.54 - 117.50 | 0.6739 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 111.34 and 120.24
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 113.22333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (2.25%) | 112.20 | 108.10 - 117.00 | 0.6416 times | Thu 25 June 2026 | 112.05 (-4.55%) | 118.70 | 108.10 - 118.95 | 1.1215 times | Fri 19 June 2026 | 117.39 (1.9%) | 115.77 | 112.11 - 121.50 | 0.7121 times | Fri 12 June 2026 | 115.20 (5.3%) | 108.00 | 106.00 - 117.50 | 0.8176 times | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.9031 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.7091 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.8167 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.3926 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.4148 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.4709 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.8584 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 110.29 and 125.79
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 114.02333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (6.13%) | 111.80 | 106.00 - 121.50 | 0.9171 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 0.9471 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8645 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4476 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3693 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5535 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.269 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.4723 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.1595 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 94.93 and 122.65
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 116.10333333333 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (23.14%) | 118.68 | 103.01 - 130.73 | 0.9096 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.3706 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.7198 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE looks bullish. It has broken an important Moving average of 112.52 with high volumes
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 114.08 |
| 20 day DMA | 112.27 |
| 35 day DMA | 111.08 |
| 50 day DMA | 113.48 |
| 100 day DMA | 96.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 112.89 | 113.31 |
| 12 day EMA | 113.16 | 112.9 | 113.05 |
| 20 day EMA | 112.48 | 112.26 | 112.28 |
| 35 day EMA | 112.1 | 111.95 | 111.94 |
| 50 day EMA | 111.39 | 111.26 | 111.23 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 113.54 | 114.4 |
| 12 day SMA | 114.08 | 113.46 | 113.26 |
| 20 day SMA | 112.27 | 111.94 | 111.6 |
| 35 day SMA | 111.08 | 111.24 | 111.49 |
| 50 day SMA | 113.48 | 113.05 | 112.62 |
| 100 day SMA | 96.13 | 95.7 | 95.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
