NSE Dhampur Bio Organics Ltd DBOL_BE All indicator, Dhampur Bio Organics Ltd DBOL_BE indicators All technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators All free charts, Dhampur Bio Organics Ltd DBOL_BE indicators All historical values NSE

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 111.89
Daily Resistance: 116.58
5 Day DMA Moving Average is 115.59
20 Day DMA Moving Average is 116.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.46%	111.47	113.67	114.79	110.10	0.23 times
Tue 12 May 2026	-1.14%	113.32	112.03	115.25	111.10	0.23 times
Mon 11 May 2026	-4.6%	115.20	113.32	116.00	112.85	0.49 times
Fri 08 May 2026	-1.12%	119.10	118.78	120.50	116.02	0.2 times
Thu 07 May 2026	-0.53%	120.77	120.13	122.40	119.01	0.11 times
Wed 06 May 2026	-2.81%	121.60	120.77	123.70	120.00	0.27 times
Tue 05 May 2026	-2.99%	128.69	124.26	128.69	121.70	0.37 times
Mon 04 May 2026	2.41%	127.99	128.09	130.73	127.01	0.48 times
Thu 30 Apr 2026	4.7%	118.61	125.08	125.43	116.30	0.6 times
Wed 29 Apr 2026	0.02%	119.44	119.46	122.99	118.11	0.15 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL_BE All indicator, Dhampur Bio Organics Ltd DBOL_BE indicators All technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators All free charts, Dhampur Bio Organics Ltd DBOL_BE indicators All historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE All indicator, Dhampur Bio Organics Ltd DBOL_BE indicators All technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators All free charts, Dhampur Bio Organics Ltd DBOL_BE indicators All historical values NSE

Dhampur Bio Organics Ltd DBOL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhampur Bio Organics Ltd DBOL_BE ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dhampur Bio Organics Ltd DBOL_BE are:

ADX	+DY	-DY
12.8	26.7	20.7
16.2	28.5	20.5
22	30.2	19.3
33.9	32.8	16.2
46.4	34.9	12.8
50.4	36.6	12.1
57.6	38.8	10.4
83.1	42.6	3.9
79.8	38.5	4.3
78	40.1	5

ADX charts for Dhampur Bio Organics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhampur Bio Organics Ltd DBOL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Bio Organics Ltd is 116.86

50 day MA of Dhampur Bio Organics Ltd is 95.35

100 day MA of Dhampur Bio Organics Ltd is 82.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dhampur Bio Organics Ltd DBOL_BE is uptrend

Historical Moving averages values of Dhampur Bio Organics Ltd DBOL_BE are:

Price	20 day	50 day	100 day
113.67	116.86	95.35	82.79
112.03	115.71	94.6	82.29
113.32	114.55	93.89	81.82
118.78	113.22	93.14	81.33
120.13	111.47	92.28	80.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhampur Bio Organics Ltd DBOL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Bio Organics Ltd DBOL_BE is: 240644.9 M

Current day volume is 0.232 times compared to averaged volume Dhampur Bio Organics Ltd has

Historical price to volume measure of Dhampur Bio Organics Ltd is:

Price	Percent Change	Percent change within day	Volume change
113.67	1.46%	1.97%	0.232 times
112.03	-1.14%	-1.14%	0.234 times
113.32	-4.6%	-1.63%	0.494 times
118.78	-1.12%	-0.27%	0.199 times
120.13	-0.53%	-0.53%	0.111 times
120.77	-2.81%	-0.68%	0.271 times
124.26	-2.99%	-3.44%	0.37 times
128.09	2.41%	0.08%	0.481 times
125.08	4.7%	5.45%	0.603 times
119.46	0.02%	0.02%	0.145 times

Price to volume Charts of Dhampur Bio Organics Ltd DBOL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhampur Bio Organics Ltd DBOL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Bio Organics Ltd DBOL_BE is: 116.86 & deviation is 7.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dhampur Bio Organics Ltd DBOL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.67	116.86	7.01	130.87	102.85
112.03	115.71	9.01	133.74	97.68
113.32	114.55	10.75	136.05	93.05
118.78	113.22	12.35	137.92	88.52
120.13	111.47	13.83	139.13	83.81

Bollinger Bands charts for Dhampur Bio Organics Ltd DBOL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhampur Bio Organics Ltd DBOL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL_BE

14 day Dhampur Bio Organics Ltd DBOL_BE RSI is: 56.46

According to RSI indicator, Selling is dominating the stock of Dhampur Bio Organics Ltd DBOL_BE

Historical values of RSI indicator for Dhampur Bio Organics Ltd are as follows in descending order:

56.46 57.19 56.48 59.54 59.01 57.79 59.15 61.04 60.9 58.93 60.7 60.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhampur Bio Organics Ltd DBOL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL_BE

12,26,9 day Dhampur Bio Organics Ltd DBOL_BE MACD is: 116.26, 110.03, 6.23

According to MACD indicator, Prices of Dhampur Bio Organics Ltd DBOL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dhampur Bio Organics Ltd DBOL_BE are:

116.26, 110.03, 6.23
116.73, 109.74, 6.99
117.58, 109.56, 8.02
118.35, 109.26, 9.09
118.27, 108.5, 9.77
117.93, 107.57, 10.36
117.41, 106.51, 10.9
116.16, 105.09, 11.07
113.99, 103.25, 10.74
111.97, 101.5, 10.47

MACD charts of Dhampur Bio Organics Ltd DBOL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhampur Bio Organics Ltd DBOL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhampur Bio Organics Ltd DBOL_BE CCI is: -140

According to CCI indicator, Dhampur Bio Organics Ltd DBOL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dhampur Bio Organics Ltd

Historical CCI values of Dhampur Bio Organics Ltd DBOL_BE are:

-140 -141 -115 -24 20 40 111 188 56 13

CCI charts of Dhampur Bio Organics Ltd DBOL_BE are below. Second charts towards left.

Dhampur Bio Organics Ltd DBOL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhampur Bio Organics Ltd DBOL_BE Stochastics is: 12

According to Stochastics indicator, Selling is coming in Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd DBOL_BE is closing near its lowest lows

Historical Stochastics values of Dhampur Bio Organics Ltd DBOL_BE are:

12 12 12 12 12 12 12 12 12 12

Dhampur Bio Organics Ltd DBOL_BE Stochastics charts are below. Third charts to the left, at the bottom